NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94 Value ($000) $15 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 94 Value ($000) $13 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 108 Value ($000) $14 Avg Close $115.51 Range $96.46 - $130.90
Q4 2023
Shares 6 Value ($000) $1 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 6 Value ($000) $1 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 6 Value ($000) $1 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 6 Value ($000) $1 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 6 Value ($000) $0 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 12 Value ($000) $1 Avg Close $119.11 Range $95.04 - $138.67
Q2 2018
Shares 281 Value ($000) $18 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 281 Value ($000) $17 Avg Close $55.79 Range $49.78 - $59.35