NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,415 Value ($000) $13,606 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 205,908 Value ($000) $27,886 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 424,037 Value ($000) $54,930 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 749,117 Value ($000) $90,149 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 1,316,977 Value ($000) $153,704 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 487,378 Value ($000) $73,272 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 340,819 Value ($000) $53,877 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 72,503 Value ($000) $14,348 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 250,204 Value ($000) $43,546 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 188,100 Value ($000) $29,409 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 72,899 Value ($000) $11,954 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 1,622 Value ($000) $0 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 169,131 Value ($000) $22 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 124,497 Value ($000) $13,320 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 56,010 Value ($000) $5,848 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 55,489 Value ($000) $8,248 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 144,608 Value ($000) $16,507 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 108,240 Value ($000) $10,661 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 118,312 Value ($000) $11,350 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 19,104 Value ($000) $1,533 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 93,495 Value ($000) $4,973 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 54,369 Value ($000) $2,439 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 372,038 Value ($000) $15,406 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 293,142 Value ($000) $10,559 Avg Close $39.53 Range $24.50 - $50.60

Q3 2019

Shares 94,733 Value ($000) $4,822 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 48,451 Value ($000) $2,670 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 741,144 Value ($000) $43,246 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 2,073,142 Value ($000) $107,409 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 561,288 Value ($000) $35,614 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 69,306 Value ($000) $4,332 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 494,411 Value ($000) $30,204 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 28,855 Value ($000) $1,835 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 128,233 Value ($000) $7,186 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 887,013 Value ($000) $51,331 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 287,907 Value ($000) $17,194 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 602,926 Value ($000) $35,886 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 36,168 Value ($000) $1,789 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 469,802 Value ($000) $23,213 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 331,504 Value ($000) $15,680 Avg Close $32.43 Range $27.00 - $38.96

Q3 2015

Shares 835,257 Value ($000) $31,364 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 115,700 Value ($000) $5,099 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 72,907 Value ($000) $3,465 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 583,912 Value ($000) $28,641 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 621,032 Value ($000) $33,710 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 263,153 Value ($000) $12,960 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 215,188 Value ($000) $10,876 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 28,600 Value ($000) $1,527 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 5,408 Value ($000) $265 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 368,515 Value ($000) $15,964 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,415	$13,606	$149.77	$130.87 - $167.50
Q3 2025	205,908	$27,886	$140.51	$127.51 - $150.20
Q2 2025	424,037	$54,930	$115.51	$96.46 - $130.90
Q1 2025	749,117	$90,149	$126.78	$110.45 - $140.77
Q4 2024	1,316,977	$153,704	$140.88	$111.58 - $166.99
Q3 2024	487,378	$73,272	$146.81	$130.19 - $163.44
Q2 2024	340,819	$53,877	$168.96	$145.00 - $197.39
Q1 2024	72,503	$14,348	$177.23	$160.28 - $193.50
Q4 2023	250,204	$43,546	$153.29	$135.41 - $173.32
Q3 2023	188,100	$29,409	$159.50	$145.86 - $168.55
Q2 2023	72,899	$11,954	$140.25	$124.66 - $158.54
Q1 2023	1,622	$0	$152.30	$124.27 - $174.87
Q4 2022	169,131	$22	$129.61	$104.20 - $147.79
Q3 2022	124,497	$13,320	$119.11	$95.04 - $138.67
Q2 2022	56,010	$5,848	$127.87	$97.04 - $177.52
Q1 2022	55,489	$8,248	$115.55	$83.33 - $148.48
Q4 2021	144,608	$16,507	$102.52	$87.94 - $114.43
Q3 2021	108,240	$10,661	$99.29	$81.91 - $120.29
Q2 2021	118,312	$11,350	$87.00	$70.30 - $103.18
Q1 2021	19,104	$1,533	$56.08	$44.35 - $76.68
Q4 2020	93,495	$4,973	$47.42	$40.57 - $52.78
Q3 2020	54,369	$2,439	$40.31	$35.04 - $45.47
Q2 2020	372,038	$15,406	$36.42	$30.67 - $42.01
Q1 2020	293,142	$10,559	$39.53	$24.50 - $50.60
Q3 2019	94,733	$4,822	$45.79	$40.42 - $50.13
Q2 2019	48,451	$2,670	$47.84	$41.02 - $53.24
Q1 2019	741,144	$43,246	$50.70	$43.76 - $53.86
Q4 2018	2,073,142	$107,409	$50.72	$42.71 - $56.64
Q3 2018	561,288	$35,614	$54.59	$51.95 - $58.70
Q2 2018	69,306	$4,332	$54.10	$49.96 - $58.34
Q1 2018	494,411	$30,204	$55.79	$49.78 - $59.35
Q4 2017	28,855	$1,835	$48.98	$44.97 - $54.53
Q3 2017	128,233	$7,186	$47.01	$42.96 - $51.77
Q2 2017	887,013	$51,331	$48.45	$44.61 - $51.47
Q1 2017	287,907	$17,194	$50.16	$46.12 - $54.17
Q4 2016	602,926	$35,886	$45.63	$36.95 - $55.47
Q3 2016	36,168	$1,789	$41.21	$36.28 - $46.21
Q2 2016	469,802	$23,213	$39.15	$36.39 - $41.75
Q1 2016	331,504	$15,680	$32.43	$27.00 - $38.96
Q3 2015	835,257	$31,364	$33.52	$29.01 - $36.73
Q2 2015	115,700	$5,099	$37.23	$34.32 - $39.31
Q1 2015	72,907	$3,465	$35.94	$33.03 - $38.06
Q4 2014	583,912	$28,641	$39.74	$36.09 - $42.23
Q3 2014	621,032	$33,710	$40.02	$37.18 - $44.56
Q2 2014	263,153	$12,960	$38.64	$36.95 - $40.17
Q1 2014	215,188	$10,876	$37.50	$34.67 - $39.90
Q4 2013	28,600	$1,527	$38.31	$35.15 - $40.62
Q3 2013	5,408	$265	$34.54	$31.76 - $37.76
Q2 2013	368,515	$15,964	$32.41	$30.18 - $34.63