NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,703 Value ($000) $4,682 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 34,967 Value ($000) $4,734 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 38,702 Value ($000) $5,015 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 38,187 Value ($000) $4,660 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 81,801 Value ($000) $9,554 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 34,398 Value ($000) $5,170 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 30,435 Value ($000) $4,814 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 35,027 Value ($000) $6,927 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 36,839 Value ($000) $6,413 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 39,577 Value ($000) $6,188 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 45,186 Value ($000) $7,410 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 48,675 Value ($000) $7,517 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 41,032 Value ($000) $5,409 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 42,935 Value ($000) $4,599 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 55,732 Value ($000) $5,820 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 402,519 Value ($000) $59,826 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 76,304 Value ($000) $8,710 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 158,131 Value ($000) $15,571 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 223,842 Value ($000) $21,472 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 171,948 Value ($000) $13,804 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 140,280 Value ($000) $7,461 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 125,026 Value ($000) $5,607 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 155,099 Value ($000) $6,421 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 259,713 Value ($000) $9,345 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 294,178 Value ($000) $16,554 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 98,097 Value ($000) $4,995 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 201,780 Value ($000) $11,117 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 310,558 Value ($000) $18,125 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 161,010 Value ($000) $8,341 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 187,794 Value ($000) $11,913 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 189,047 Value ($000) $11,815 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 100,893 Value ($000) $6,163 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 87,395 Value ($000) $5,557 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 99,203 Value ($000) $5,559 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 213,636 Value ($000) $12,363 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 40,360 Value ($000) $2,411 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 39,460 Value ($000) $2,350 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 34,256 Value ($000) $1,694 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 64,256 Value ($000) $3,174 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 71,310 Value ($000) $3,373 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 71,310 Value ($000) $2,873 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 116,701 Value ($000) $4,382 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 48,801 Value ($000) $2,150 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 48,001 Value ($000) $2,282 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 46,401 Value ($000) $2,276 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 46,401 Value ($000) $2,518 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 45,001 Value ($000) $2,216 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 45,001 Value ($000) $2,275 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 38,101 Value ($000) $2,034 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 38,101 Value ($000) $1,867 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 41,037 Value ($000) $1,799 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,703	$4,682	$149.77	$130.87 - $167.50
Q3 2025	34,967	$4,734	$140.51	$127.51 - $150.20
Q2 2025	38,702	$5,015	$115.51	$96.46 - $130.90
Q1 2025	38,187	$4,660	$126.78	$110.45 - $140.77
Q4 2024	81,801	$9,554	$140.88	$111.58 - $166.99
Q3 2024	34,398	$5,170	$146.81	$130.19 - $163.44
Q2 2024	30,435	$4,814	$168.96	$145.00 - $197.39
Q1 2024	35,027	$6,927	$177.23	$160.28 - $193.50
Q4 2023	36,839	$6,413	$153.29	$135.41 - $173.32
Q3 2023	39,577	$6,188	$159.50	$145.86 - $168.55
Q2 2023	45,186	$7,410	$140.25	$124.66 - $158.54
Q1 2023	48,675	$7,517	$152.30	$124.27 - $174.87
Q4 2022	41,032	$5,409	$129.61	$104.20 - $147.79
Q3 2022	42,935	$4,599	$119.11	$95.04 - $138.67
Q2 2022	55,732	$5,820	$127.87	$97.04 - $177.52
Q1 2022	402,519	$59,826	$115.55	$83.33 - $148.48
Q4 2021	76,304	$8,710	$102.52	$87.94 - $114.43
Q3 2021	158,131	$15,571	$99.29	$81.91 - $120.29
Q2 2021	223,842	$21,472	$87.00	$70.30 - $103.18
Q1 2021	171,948	$13,804	$56.08	$44.35 - $76.68
Q4 2020	140,280	$7,461	$47.42	$40.57 - $52.78
Q3 2020	125,026	$5,607	$40.31	$35.04 - $45.47
Q2 2020	155,099	$6,421	$36.42	$30.67 - $42.01
Q1 2020	259,713	$9,345	$39.53	$24.50 - $50.60
Q4 2019	294,178	$16,554	$48.21	$42.68 - $51.87
Q3 2019	98,097	$4,995	$45.79	$40.42 - $50.13
Q2 2019	201,780	$11,117	$47.84	$41.02 - $53.24
Q1 2019	310,558	$18,125	$50.70	$43.76 - $53.86
Q4 2018	161,010	$8,341	$50.72	$42.71 - $56.64
Q3 2018	187,794	$11,913	$54.59	$51.95 - $58.70
Q2 2018	189,047	$11,815	$54.10	$49.96 - $58.34
Q1 2018	100,893	$6,163	$55.79	$49.78 - $59.35
Q4 2017	87,395	$5,557	$48.98	$44.97 - $54.53
Q3 2017	99,203	$5,559	$47.01	$42.96 - $51.77
Q2 2017	213,636	$12,363	$48.45	$44.61 - $51.47
Q1 2017	40,360	$2,411	$50.16	$46.12 - $54.17
Q4 2016	39,460	$2,350	$45.63	$36.95 - $55.47
Q3 2016	34,256	$1,694	$41.21	$36.28 - $46.21
Q2 2016	64,256	$3,174	$39.15	$36.39 - $41.75
Q1 2016	71,310	$3,373	$32.43	$27.00 - $38.96
Q4 2015	71,310	$2,873	$32.43	$29.18 - $34.67
Q3 2015	116,701	$4,382	$33.52	$29.01 - $36.73
Q2 2015	48,801	$2,150	$37.23	$34.32 - $39.31
Q1 2015	48,001	$2,282	$35.94	$33.03 - $38.06
Q4 2014	46,401	$2,276	$39.74	$36.09 - $42.23
Q3 2014	46,401	$2,518	$40.02	$37.18 - $44.56
Q2 2014	45,001	$2,216	$38.64	$36.95 - $40.17
Q1 2014	45,001	$2,275	$37.50	$34.67 - $39.90
Q4 2013	38,101	$2,034	$38.31	$35.15 - $40.62
Q3 2013	38,101	$1,867	$34.54	$31.76 - $37.76
Q2 2013	41,037	$1,799	$32.41	$30.18 - $34.63