NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,470 Value ($000) $240 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 1,520 Value ($000) $206 Avg Close $140.51 Range $127.51 - $150.20
Q1 2024
Shares 1,165 Value ($000) $231 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 1,223 Value ($000) $213 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 3,654 Value ($000) $571 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 3,682 Value ($000) $604 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 4,232 Value ($000) $654 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 5,904 Value ($000) $778 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 2,698 Value ($000) $289 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 2,689 Value ($000) $281 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 2,736 Value ($000) $407 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 2,576 Value ($000) $294 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 2,297 Value ($000) $226 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 2,277 Value ($000) $218 Avg Close $87.00 Range $70.30 - $103.18
Q2 2019
Shares 4,727 Value ($000) $260 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 4,762 Value ($000) $278 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 5,033 Value ($000) $260 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 5,193 Value ($000) $329 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 5,318 Value ($000) $332 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 5,548 Value ($000) $339 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 5,510 Value ($000) $350 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 5,977 Value ($000) $335 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 5,071 Value ($000) $293 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 5,447 Value ($000) $326 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 4,872 Value ($000) $290 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 5,049 Value ($000) $250 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 5,194 Value ($000) $257 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 4,662 Value ($000) $220 Avg Close $32.43 Range $27.00 - $38.96
Q2 2015
Shares 5,033 Value ($000) $221 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 4,853 Value ($000) $230 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 6,387 Value ($000) $313 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 6,927 Value ($000) $376 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 10,688 Value ($000) $527 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 11,996 Value ($000) $607 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 13,351 Value ($000) $713 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 14,448 Value ($000) $708 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 16,376 Value ($000) $710 Avg Close $32.41 Range $30.18 - $34.63