NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Hamlin Capital Management, LLC's Holding History (CIK: 0001277403)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 647,874 Value ($000) $32,011 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 1,399,722 Value ($000) $66,207 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 1,604,140 Value ($000) $64,647 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 1,088,070 Value ($000) $40,857 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 1,078,050 Value ($000) $47,510 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 1,015,775 Value ($000) $48,280 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 897,244 Value ($000) $44,010 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 329,639 Value ($000) $17,893 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 632,044 Value ($000) $31,128 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 598,409 Value ($000) $30,244 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 584,504 Value ($000) $31,201 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 915,305 Value ($000) $44,868 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 906,275 Value ($000) $39,260 Avg Close $32.41 Range $30.18 - $34.63