NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900 Value ($000) $147 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 900 Value ($000) $122 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 926 Value ($000) $120 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 3,062 Value ($000) $368 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 2,856 Value ($000) $333 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 2,840 Value ($000) $427 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 2,199 Value ($000) $348 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 2,199 Value ($000) $435 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 2,214 Value ($000) $385 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 2,414 Value ($000) $377 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 2,414 Value ($000) $396 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 2,659 Value ($000) $411 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 3,173 Value ($000) $0 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 3,417 Value ($000) $366 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 3,603 Value ($000) $376 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 5,941 Value ($000) $883 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 4,806 Value ($000) $549 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 3,436 Value ($000) $338 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 2,602 Value ($000) $250 Avg Close $87.00 Range $70.30 - $103.18
Q3 2018
Shares 3,387 Value ($000) $214 Avg Close $54.59 Range $51.95 - $58.70
Q3 2017
Shares 3,913 Value ($000) $219 Avg Close $47.01 Range $42.96 - $51.77
Q3 2015
Shares 6,397 Value ($000) $239 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 6,502 Value ($000) $286 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 6,546 Value ($000) $311 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 6,332 Value ($000) $310 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 7,210 Value ($000) $391 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 6,790 Value ($000) $334 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 6,705 Value ($000) $339 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 6,720 Value ($000) $359 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 6,855 Value ($000) $336 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 1,256 Value ($000) $54 Avg Close $32.41 Range $30.18 - $34.63
Q1 2013
Shares 1,256 Value ($000) $54 Avg Close $33.53 Range $31.46 - $35.22