NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 682,479 Value ($000) $39,823 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 1,286,371 Value ($000) $66,647 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 2,304,424 Value ($000) $146,216 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 2,126,324 Value ($000) $132,895 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 1,966,124 Value ($000) $120,111 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 1,654,324 Value ($000) $105,182 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 410,139 Value ($000) $22,984 Avg Close $47.01 Range $42.96 - $51.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	682,479	$39,823	$50.70	$43.76 - $53.86
Q4 2018	1,286,371	$66,647	$50.72	$42.71 - $56.64
Q3 2018	2,304,424	$146,216	$54.59	$51.95 - $58.70
Q2 2018	2,126,324	$132,895	$54.10	$49.96 - $58.34
Q1 2018	1,966,124	$120,111	$55.79	$49.78 - $59.35
Q4 2017	1,654,324	$105,182	$48.98	$44.97 - $54.53
Q3 2017	410,139	$22,984	$47.01	$42.96 - $51.77