NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,690 Value ($000) $3,212 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 20,918 Value ($000) $2,833 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 21,025 Value ($000) $2,724 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 20,773 Value ($000) $2,500 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 18,194 Value ($000) $2,123 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 18,292 Value ($000) $2,750 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 18,771 Value ($000) $2,967 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 22,969 Value ($000) $4,546 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 23,591 Value ($000) $4,106 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 23,018 Value ($000) $3,599 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 23,246 Value ($000) $3,812 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 23,287 Value ($000) $4 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 25,453 Value ($000) $3 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 25,990 Value ($000) $2,781 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 26,291 Value ($000) $2,745 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 28,508 Value ($000) $4,238 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 29,099 Value ($000) $3,322 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 25,543 Value ($000) $2,516 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 24,081 Value ($000) $2,310 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 20,889 Value ($000) $1,677 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 20,686 Value ($000) $1,100 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 20,188 Value ($000) $906 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 19,888 Value ($000) $823 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 24,503 Value ($000) $882 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 26,061 Value ($000) $1,467 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 30,948 Value ($000) $1,575 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 34,698 Value ($000) $1,911 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 39,146 Value ($000) $2,284 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 41,850 Value ($000) $2,168 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 42,908 Value ($000) $2,722 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 45,540 Value ($000) $2,846 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 49,479 Value ($000) $3,022 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 53,477 Value ($000) $3,400 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 70,871 Value ($000) $3,972 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 70,171 Value ($000) $4,061 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 69,332 Value ($000) $4,140 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 64,240 Value ($000) $3,823 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 67,697 Value ($000) $3,348 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 76,381 Value ($000) $3,774 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 83,130 Value ($000) $3,932 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 100,069 Value ($000) $4,033 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 118,508 Value ($000) $4,450 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 159,995 Value ($000) $7,051 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 244,465 Value ($000) $11,620 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 318,569 Value ($000) $15,626 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 383,413 Value ($000) $20,812 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 692,403 Value ($000) $34,102 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 688,764 Value ($000) $34,810 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 673,496 Value ($000) $35,951 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 671,993 Value ($000) $32,942 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 663,354 Value ($000) $28,737 Avg Close $32.41 Range $30.18 - $34.63