NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,646 Value ($000) $1,247 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 14,582 Value ($000) $1,975 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 15,907 Value ($000) $2,061 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 25,211 Value ($000) $3,034 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 39,491 Value ($000) $4,609 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 105,971 Value ($000) $15,932 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 137,222 Value ($000) $21,692 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 129,202 Value ($000) $25,569 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 135,819 Value ($000) $23,638 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 155,636 Value ($000) $24,334 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 147,048 Value ($000) $24,113 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 152,785 Value ($000) $23,601 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 161,832 Value ($000) $21,331 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 152,108 Value ($000) $16,273 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 121,727 Value ($000) $12,710 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 120,863 Value ($000) $17,966 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 110,928 Value ($000) $12,662 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 88,200 Value ($000) $8,687 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 89,319 Value ($000) $8,568 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 233,836 Value ($000) $18,770 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 275,803 Value ($000) $14,670 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 283,165 Value ($000) $12,702 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 312,887 Value ($000) $12,957 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 336,694 Value ($000) $12,128 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 319,334 Value ($000) $17,972 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 273,538 Value ($000) $13,926 Avg Close $45.79 Range $40.42 - $50.13
Q4 2018
Shares 199,747 Value ($000) $10,349 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 273,467 Value ($000) $17,351 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 286,194 Value ($000) $17,887 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 970,456 Value ($000) $59,283 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 1,118,852 Value ($000) $71,136 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 896,606 Value ($000) $50,246 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 874,122 Value ($000) $50,586 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 727,123 Value ($000) $43,423 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 602,274 Value ($000) $35,847 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 814,898 Value ($000) $40,297 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 703,431 Value ($000) $34,756 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 705,133 Value ($000) $33,353 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 843,870 Value ($000) $34,007 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 720,594 Value ($000) $27,058 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 748,808 Value ($000) $33,000 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 781,276 Value ($000) $37,134 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 642,919 Value ($000) $31,535 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 600,862 Value ($000) $32,614 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 596,069 Value ($000) $29,356 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 501,525 Value ($000) $25,348 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 396,312 Value ($000) $21,154 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 310,702 Value ($000) $15,231 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 294,100 Value ($000) $12,741 Avg Close $32.41 Range $30.18 - $34.63