NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 394,368 Value ($000) $64,325 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 376,611 Value ($000) $51,004 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 370,373 Value ($000) $47,978 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 311,356 Value ($000) $37,469 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 271,460 Value ($000) $31,682 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 301,160 Value ($000) $45,276 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 220,320 Value ($000) $34,828 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 202,120 Value ($000) $40,000 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 331,706 Value ($000) $57,730 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 228,906 Value ($000) $35,789 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 232,469 Value ($000) $38,120 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 228,969 Value ($000) $35,369 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 232,722 Value ($000) $30,675 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 404,023 Value ($000) $43,226 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 390,643 Value ($000) $40,787 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 386,943 Value ($000) $57,519 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 469,093 Value ($000) $53,547 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 570,942 Value ($000) $56,232 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 550,707 Value ($000) $52,829 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 552,202 Value ($000) $44,325 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 195,653 Value ($000) $10,407 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 256,349 Value ($000) $11,500 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 259,747 Value ($000) $10,756 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 277,757 Value ($000) $10,005 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 399,786 Value ($000) $22,500 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 245,823 Value ($000) $12,515 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 615,860 Value ($000) $33,934 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 638,855 Value ($000) $37,277 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 421,118 Value ($000) $21,816 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 328,627 Value ($000) $20,851 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 369,254 Value ($000) $23,078 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 408,646 Value ($000) $24,964 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 310,378 Value ($000) $19,734 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 891,169 Value ($000) $49,941 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 859,969 Value ($000) $49,766 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 840,142 Value ($000) $50,173 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 195,342 Value ($000) $11,627 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 211,210 Value ($000) $10,444 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 510,360 Value ($000) $25,217 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 845,926 Value ($000) $40,012 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 620,226 Value ($000) $24,995 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 121,841 Value ($000) $4,575 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 229,636 Value ($000) $10,120 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 386,336 Value ($000) $18,363 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 497,227 Value ($000) $24,389 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 325,527 Value ($000) $17,670 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 352,127 Value ($000) $17,342 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 221,427 Value ($000) $11,191 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 176,739 Value ($000) $9,434 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 149,943 Value ($000) $7,350 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 44,491 Value ($000) $1,927 Avg Close $32.41 Range $30.18 - $34.63

Q1 2013

Shares 227,666 Value ($000) $10,507 Avg Close $33.53 Range $31.46 - $35.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	394,368	$64,325	$149.77	$130.87 - $167.50
Q3 2025	376,611	$51,004	$140.51	$127.51 - $150.20
Q2 2025	370,373	$47,978	$115.51	$96.46 - $130.90
Q1 2025	311,356	$37,469	$126.78	$110.45 - $140.77
Q4 2024	271,460	$31,682	$140.88	$111.58 - $166.99
Q3 2024	301,160	$45,276	$146.81	$130.19 - $163.44
Q2 2024	220,320	$34,828	$168.96	$145.00 - $197.39
Q1 2024	202,120	$40,000	$177.23	$160.28 - $193.50
Q4 2023	331,706	$57,730	$153.29	$135.41 - $173.32
Q3 2023	228,906	$35,789	$159.50	$145.86 - $168.55
Q2 2023	232,469	$38,120	$140.25	$124.66 - $158.54
Q1 2023	228,969	$35,369	$152.30	$124.27 - $174.87
Q4 2022	232,722	$30,675	$129.61	$104.20 - $147.79
Q3 2022	404,023	$43,226	$119.11	$95.04 - $138.67
Q2 2022	390,643	$40,787	$127.87	$97.04 - $177.52
Q1 2022	386,943	$57,519	$115.55	$83.33 - $148.48
Q4 2021	469,093	$53,547	$102.52	$87.94 - $114.43
Q3 2021	570,942	$56,232	$99.29	$81.91 - $120.29
Q2 2021	550,707	$52,829	$87.00	$70.30 - $103.18
Q1 2021	552,202	$44,325	$56.08	$44.35 - $76.68
Q4 2020	195,653	$10,407	$47.42	$40.57 - $52.78
Q3 2020	256,349	$11,500	$40.31	$35.04 - $45.47
Q2 2020	259,747	$10,756	$36.42	$30.67 - $42.01
Q1 2020	277,757	$10,005	$39.53	$24.50 - $50.60
Q4 2019	399,786	$22,500	$48.21	$42.68 - $51.87
Q3 2019	245,823	$12,515	$45.79	$40.42 - $50.13
Q2 2019	615,860	$33,934	$47.84	$41.02 - $53.24
Q1 2019	638,855	$37,277	$50.70	$43.76 - $53.86
Q4 2018	421,118	$21,816	$50.72	$42.71 - $56.64
Q3 2018	328,627	$20,851	$54.59	$51.95 - $58.70
Q2 2018	369,254	$23,078	$54.10	$49.96 - $58.34
Q1 2018	408,646	$24,964	$55.79	$49.78 - $59.35
Q4 2017	310,378	$19,734	$48.98	$44.97 - $54.53
Q3 2017	891,169	$49,941	$47.01	$42.96 - $51.77
Q2 2017	859,969	$49,766	$48.45	$44.61 - $51.47
Q1 2017	840,142	$50,173	$50.16	$46.12 - $54.17
Q4 2016	195,342	$11,627	$45.63	$36.95 - $55.47
Q3 2016	211,210	$10,444	$41.21	$36.28 - $46.21
Q2 2016	510,360	$25,217	$39.15	$36.39 - $41.75
Q1 2016	845,926	$40,012	$32.43	$27.00 - $38.96
Q4 2015	620,226	$24,995	$32.43	$29.18 - $34.67
Q3 2015	121,841	$4,575	$33.52	$29.01 - $36.73
Q2 2015	229,636	$10,120	$37.23	$34.32 - $39.31
Q1 2015	386,336	$18,363	$35.94	$33.03 - $38.06
Q4 2014	497,227	$24,389	$39.74	$36.09 - $42.23
Q3 2014	325,527	$17,670	$40.02	$37.18 - $44.56
Q2 2014	352,127	$17,342	$38.64	$36.95 - $40.17
Q1 2014	221,427	$11,191	$37.50	$34.67 - $39.90
Q4 2013	176,739	$9,434	$38.31	$35.15 - $40.62
Q3 2013	149,943	$7,350	$34.54	$31.76 - $37.76
Q2 2013	44,491	$1,927	$32.41	$30.18 - $34.63
Q1 2013	227,666	$10,507	$33.53	$31.46 - $35.22