NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 52,627 Value ($000) $6 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 41,746 Value ($000) $6 Avg Close $146.81 Range $130.19 - $163.44

Q4 2023

Shares 21,902 Value ($000) $4 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 31,375 Value ($000) $5 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 38,765 Value ($000) $6 Avg Close $140.25 Range $124.66 - $158.54

Q3 2022

Shares 55,099 Value ($000) $5,895 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 53,918 Value ($000) $5,630 Avg Close $127.87 Range $97.04 - $177.52

Q4 2021

Shares 7,552 Value ($000) $862 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 6,968 Value ($000) $686 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 29,409 Value ($000) $2,821 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 41,967 Value ($000) $3,369 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 46,444 Value ($000) $2,470 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 46,410 Value ($000) $2,082 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 49,617 Value ($000) $2,055 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 57,390 Value ($000) $2,067 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 54,462 Value ($000) $3,065 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 55,130 Value ($000) $2,807 Avg Close $45.79 Range $40.42 - $50.13

Q1 2016

Shares 26,500 Value ($000) $1,253 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 25,300 Value ($000) $1,020 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 27,300 Value ($000) $1,025 Avg Close $33.52 Range $29.01 - $36.73

Q3 2014

Shares 3,200 Value ($000) $174 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 4,200 Value ($000) $207 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 3,200 Value ($000) $162 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 2,200 Value ($000) $117 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 2,200 Value ($000) $108 Avg Close $34.54 Range $31.76 - $37.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	52,627	$6	$140.88	$111.58 - $166.99
Q3 2024	41,746	$6	$146.81	$130.19 - $163.44
Q4 2023	21,902	$4	$153.29	$135.41 - $173.32
Q3 2023	31,375	$5	$159.50	$145.86 - $168.55
Q2 2023	38,765	$6	$140.25	$124.66 - $158.54
Q3 2022	55,099	$5,895	$119.11	$95.04 - $138.67
Q2 2022	53,918	$5,630	$127.87	$97.04 - $177.52
Q4 2021	7,552	$862	$102.52	$87.94 - $114.43
Q3 2021	6,968	$686	$99.29	$81.91 - $120.29
Q2 2021	29,409	$2,821	$87.00	$70.30 - $103.18
Q1 2021	41,967	$3,369	$56.08	$44.35 - $76.68
Q4 2020	46,444	$2,470	$47.42	$40.57 - $52.78
Q3 2020	46,410	$2,082	$40.31	$35.04 - $45.47
Q2 2020	49,617	$2,055	$36.42	$30.67 - $42.01
Q1 2020	57,390	$2,067	$39.53	$24.50 - $50.60
Q4 2019	54,462	$3,065	$48.21	$42.68 - $51.87
Q3 2019	55,130	$2,807	$45.79	$40.42 - $50.13
Q1 2016	26,500	$1,253	$32.43	$27.00 - $38.96
Q4 2015	25,300	$1,020	$32.43	$29.18 - $34.67
Q3 2015	27,300	$1,025	$33.52	$29.01 - $36.73
Q3 2014	3,200	$174	$40.02	$37.18 - $44.56
Q2 2014	4,200	$207	$38.64	$36.95 - $40.17
Q1 2014	3,200	$162	$37.50	$34.67 - $39.90
Q4 2013	2,200	$117	$38.31	$35.15 - $40.62
Q3 2013	2,200	$108	$34.54	$31.76 - $37.76