NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Millburn Ridgefield Corp's Holding History (CIK: 0001294571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 142 Value ($000) $21 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 141 Value ($000) $22 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 122 Value ($000) $24 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 131 Value ($000) $23 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 136 Value ($000) $21 Avg Close $159.50 Range $145.86 - $168.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	142	$21	$146.81	$130.19 - $163.44
Q2 2024	141	$22	$168.96	$145.00 - $197.39
Q1 2024	122	$24	$177.23	$160.28 - $193.50
Q4 2023	131	$23	$153.29	$135.41 - $173.32
Q3 2023	136	$21	$159.50	$145.86 - $168.55