NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,278 Value ($000) $2,818 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 17,405 Value ($000) $2,357 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 15,806 Value ($000) $2,047 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 16,632 Value ($000) $1,724 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 16,218 Value ($000) $1,917 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 15,931 Value ($000) $2,395 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 16,033 Value ($000) $2,444 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 16,737 Value ($000) $3,347 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 11,771 Value ($000) $2,049 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 11,619 Value ($000) $1,817 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 3,391 Value ($000) $556 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 3,518 Value ($000) $543 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 3,728 Value ($000) $491 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 3,733 Value ($000) $400 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 3,909 Value ($000) $408 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 3,750 Value ($000) $557 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 4,753 Value ($000) $543 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 3,015 Value ($000) $297 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 2,840 Value ($000) $272 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 3,355 Value ($000) $269 Avg Close $56.08 Range $44.35 - $76.68

Q2 2019

Shares 3,759 Value ($000) $207 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 3,819 Value ($000) $223 Avg Close $50.70 Range $43.76 - $53.86

Q3 2018

Shares 33,251 Value ($000) $2,110 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 14,963 Value ($000) $936 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 16,043 Value ($000) $980 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 19,534 Value ($000) $1,242 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 16,154 Value ($000) $905 Avg Close $47.01 Range $42.96 - $51.77

Q2 2016

Shares 23,092 Value ($000) $1,142 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 39,732 Value ($000) $1,881 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 47,888 Value ($000) $1,930 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 32,878 Value ($000) $1,234 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 30,314 Value ($000) $1,337 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 30,129 Value ($000) $1,432 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 30,396 Value ($000) $1,492 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 14,196 Value ($000) $770 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 24,207 Value ($000) $1,191 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 19,195 Value ($000) $982 Avg Close $37.50 Range $34.67 - $39.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,278	$2,818	$149.77	$130.87 - $167.50
Q3 2025	17,405	$2,357	$140.51	$127.51 - $150.20
Q2 2025	15,806	$2,047	$115.51	$96.46 - $130.90
Q1 2025	16,632	$1,724	$126.78	$110.45 - $140.77
Q4 2024	16,218	$1,917	$140.88	$111.58 - $166.99
Q3 2024	15,931	$2,395	$146.81	$130.19 - $163.44
Q2 2024	16,033	$2,444	$168.96	$145.00 - $197.39
Q1 2024	16,737	$3,347	$177.23	$160.28 - $193.50
Q4 2023	11,771	$2,049	$153.29	$135.41 - $173.32
Q3 2023	11,619	$1,817	$159.50	$145.86 - $168.55
Q2 2023	3,391	$556	$140.25	$124.66 - $158.54
Q1 2023	3,518	$543	$152.30	$124.27 - $174.87
Q4 2022	3,728	$491	$129.61	$104.20 - $147.79
Q3 2022	3,733	$400	$119.11	$95.04 - $138.67
Q2 2022	3,909	$408	$127.87	$97.04 - $177.52
Q1 2022	3,750	$557	$115.55	$83.33 - $148.48
Q4 2021	4,753	$543	$102.52	$87.94 - $114.43
Q3 2021	3,015	$297	$99.29	$81.91 - $120.29
Q2 2021	2,840	$272	$87.00	$70.30 - $103.18
Q1 2021	3,355	$269	$56.08	$44.35 - $76.68
Q2 2019	3,759	$207	$47.84	$41.02 - $53.24
Q1 2019	3,819	$223	$50.70	$43.76 - $53.86
Q3 2018	33,251	$2,110	$54.59	$51.95 - $58.70
Q2 2018	14,963	$936	$54.10	$49.96 - $58.34
Q1 2018	16,043	$980	$55.79	$49.78 - $59.35
Q4 2017	19,534	$1,242	$48.98	$44.97 - $54.53
Q3 2017	16,154	$905	$47.01	$42.96 - $51.77
Q2 2016	23,092	$1,142	$39.15	$36.39 - $41.75
Q1 2016	39,732	$1,881	$32.43	$27.00 - $38.96
Q4 2015	47,888	$1,930	$32.43	$29.18 - $34.67
Q3 2015	32,878	$1,234	$33.52	$29.01 - $36.73
Q2 2015	30,314	$1,337	$37.23	$34.32 - $39.31
Q1 2015	30,129	$1,432	$35.94	$33.03 - $38.06
Q4 2014	30,396	$1,492	$39.74	$36.09 - $42.23
Q3 2014	14,196	$770	$40.02	$37.18 - $44.56
Q2 2014	24,207	$1,191	$38.64	$36.95 - $40.17
Q1 2014	19,195	$982	$37.50	$34.67 - $39.90