NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,437 Value ($000) $482 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 11,999 Value ($000) $2,088 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 10,352 Value ($000) $1,619 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 12,190 Value ($000) $1,999 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 9,969 Value ($000) $1,540 Avg Close $152.30 Range $124.27 - $174.87
Q2 2017
Shares 433 Value ($000) $25 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 12,235 Value ($000) $731 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 11,614 Value ($000) $691 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 11,614 Value ($000) $574 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 2,640 Value ($000) $130 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 2,640 Value ($000) $125 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 2,640 Value ($000) $106 Avg Close $32.43 Range $29.18 - $34.67
Q1 2015
Shares 9,630 Value ($000) $458 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 6,671 Value ($000) $327 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 7,510 Value ($000) $408 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 4,675 Value ($000) $230 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 4,675 Value ($000) $236 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 4,796 Value ($000) $256 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 4,675 Value ($000) $229 Avg Close $34.54 Range $31.76 - $37.76