NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 287 Value ($000) $47 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 286 Value ($000) $44 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 274 Value ($000) $36 Avg Close $129.61 Range $104.20 - $147.79

Q1 2016

Shares 33,809 Value ($000) $1,599,165 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 33,809 Value ($000) $1,362,502 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 33,809 Value ($000) $1,269,527 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 33,809 Value ($000) $1,489,963 Avg Close $37.23 Range $34.32 - $39.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	287	$47	$140.25	$124.66 - $158.54
Q1 2023	286	$44	$152.30	$124.27 - $174.87
Q4 2022	274	$36	$129.61	$104.20 - $147.79
Q1 2016	33,809	$1,599,165	$32.43	$27.00 - $38.96
Q4 2015	33,809	$1,362,502	$32.43	$29.18 - $34.67
Q3 2015	33,809	$1,269,527	$33.52	$29.01 - $36.73
Q2 2015	33,809	$1,489,963	$37.23	$34.32 - $39.31