NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 18,487 Value ($000) $1,040 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 18,936 Value ($000) $964 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 20,045 Value ($000) $1,104 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 19,798 Value ($000) $1,155 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 19,738 Value ($000) $1,022 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 19,471 Value ($000) $1,235 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 19,319 Value ($000) $1,207 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 18,427 Value ($000) $1,126 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 18,859 Value ($000) $1,199 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 18,924 Value ($000) $1,060 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 18,229 Value ($000) $1,054 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 18,170 Value ($000) $1,085 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 19,315 Value ($000) $1,149 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 20,455 Value ($000) $1,012 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 28,195 Value ($000) $1,393 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 27,195 Value ($000) $1,286 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 16,825 Value ($000) $678 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 5,525 Value ($000) $208 Avg Close $33.52 Range $29.01 - $36.73