NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,782 Value ($000) $279 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 4,907 Value ($000) $254 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 4,720 Value ($000) $299 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 4,720 Value ($000) $295 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 4,920 Value ($000) $301 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 5,095 Value ($000) $324 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 4,795 Value ($000) $269 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 3,195 Value ($000) $185 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 2,045 Value ($000) $122 Avg Close $50.16 Range $46.12 - $54.17
Q1 2016
Shares 60 Value ($000) $3 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 60 Value ($000) $2 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 60 Value ($000) $2 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 60 Value ($000) $3 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 76 Value ($000) $4 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 76 Value ($000) $4 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 76 Value ($000) $4 Avg Close $40.02 Range $37.18 - $44.56