NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,000 Value ($000) $1,305 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 8,483 Value ($000) $1,149 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 8,631 Value ($000) $1,118 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 8,631 Value ($000) $1,039 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 8,630 Value ($000) $1,007 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 9,129 Value ($000) $1,372 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 9,231 Value ($000) $1,459 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 9,975 Value ($000) $1,974 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 9,974 Value ($000) $1,736 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 9,973 Value ($000) $1,559 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 9,972 Value ($000) $1,635 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 10,147 Value ($000) $1,567 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 10,188 Value ($000) $1,343 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 12,132 Value ($000) $1,298 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 12,344 Value ($000) $1,289 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 12,864 Value ($000) $1,912 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 12,842 Value ($000) $1,466 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 12,823 Value ($000) $1,263 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 13,214 Value ($000) $1,268 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 13,303 Value ($000) $1,068 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 13,095 Value ($000) $697 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 13,066 Value ($000) $586 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 13,044 Value ($000) $540 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 13,211 Value ($000) $476 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 13,192 Value ($000) $742 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 13,335 Value ($000) $679 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 13,315 Value ($000) $734 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 13,468 Value ($000) $786 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 13,303 Value ($000) $689 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 13,864 Value ($000) $880 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 13,294 Value ($000) $831 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 13,289 Value ($000) $812 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 16,534 Value ($000) $1,051 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 16,479 Value ($000) $923 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 18,007 Value ($000) $1,042 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 18,702 Value ($000) $1,117 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 18,263 Value ($000) $1,087 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 18,263 Value ($000) $903 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 19,162 Value ($000) $947 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 20,132 Value ($000) $952 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 28,379 Value ($000) $1,144 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 24,893 Value ($000) $935 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 29,623 Value ($000) $1,305 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 28,702 Value ($000) $1,364 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 25,588 Value ($000) $1,255 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 24,311 Value ($000) $1,320 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 22,915 Value ($000) $1,129 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 19,476 Value ($000) $984 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 17,351 Value ($000) $926 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 9,108 Value ($000) $446 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 9,078 Value ($000) $393 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,000	$1,305	$149.77	$130.87 - $167.50
Q3 2025	8,483	$1,149	$140.51	$127.51 - $150.20
Q2 2025	8,631	$1,118	$115.51	$96.46 - $130.90
Q1 2025	8,631	$1,039	$126.78	$110.45 - $140.77
Q4 2024	8,630	$1,007	$140.88	$111.58 - $166.99
Q3 2024	9,129	$1,372	$146.81	$130.19 - $163.44
Q2 2024	9,231	$1,459	$168.96	$145.00 - $197.39
Q1 2024	9,975	$1,974	$177.23	$160.28 - $193.50
Q4 2023	9,974	$1,736	$153.29	$135.41 - $173.32
Q3 2023	9,973	$1,559	$159.50	$145.86 - $168.55
Q2 2023	9,972	$1,635	$140.25	$124.66 - $158.54
Q1 2023	10,147	$1,567	$152.30	$124.27 - $174.87
Q4 2022	10,188	$1,343	$129.61	$104.20 - $147.79
Q3 2022	12,132	$1,298	$119.11	$95.04 - $138.67
Q2 2022	12,344	$1,289	$127.87	$97.04 - $177.52
Q1 2022	12,864	$1,912	$115.55	$83.33 - $148.48
Q4 2021	12,842	$1,466	$102.52	$87.94 - $114.43
Q3 2021	12,823	$1,263	$99.29	$81.91 - $120.29
Q2 2021	13,214	$1,268	$87.00	$70.30 - $103.18
Q1 2021	13,303	$1,068	$56.08	$44.35 - $76.68
Q4 2020	13,095	$697	$47.42	$40.57 - $52.78
Q3 2020	13,066	$586	$40.31	$35.04 - $45.47
Q2 2020	13,044	$540	$36.42	$30.67 - $42.01
Q1 2020	13,211	$476	$39.53	$24.50 - $50.60
Q4 2019	13,192	$742	$48.21	$42.68 - $51.87
Q3 2019	13,335	$679	$45.79	$40.42 - $50.13
Q2 2019	13,315	$734	$47.84	$41.02 - $53.24
Q1 2019	13,468	$786	$50.70	$43.76 - $53.86
Q4 2018	13,303	$689	$50.72	$42.71 - $56.64
Q3 2018	13,864	$880	$54.59	$51.95 - $58.70
Q2 2018	13,294	$831	$54.10	$49.96 - $58.34
Q1 2018	13,289	$812	$55.79	$49.78 - $59.35
Q4 2017	16,534	$1,051	$48.98	$44.97 - $54.53
Q3 2017	16,479	$923	$47.01	$42.96 - $51.77
Q2 2017	18,007	$1,042	$48.45	$44.61 - $51.47
Q1 2017	18,702	$1,117	$50.16	$46.12 - $54.17
Q4 2016	18,263	$1,087	$45.63	$36.95 - $55.47
Q3 2016	18,263	$903	$41.21	$36.28 - $46.21
Q2 2016	19,162	$947	$39.15	$36.39 - $41.75
Q1 2016	20,132	$952	$32.43	$27.00 - $38.96
Q4 2015	28,379	$1,144	$32.43	$29.18 - $34.67
Q3 2015	24,893	$935	$33.52	$29.01 - $36.73
Q2 2015	29,623	$1,305	$37.23	$34.32 - $39.31
Q1 2015	28,702	$1,364	$35.94	$33.03 - $38.06
Q4 2014	25,588	$1,255	$39.74	$36.09 - $42.23
Q3 2014	24,311	$1,320	$40.02	$37.18 - $44.56
Q2 2014	22,915	$1,129	$38.64	$36.95 - $40.17
Q1 2014	19,476	$984	$37.50	$34.67 - $39.90
Q4 2013	17,351	$926	$38.31	$35.15 - $40.62
Q3 2013	9,108	$446	$34.54	$31.76 - $37.76
Q2 2013	9,078	$393	$32.41	$30.18 - $34.63