NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,350 Value ($000) $5,766 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 34,470 Value ($000) $4,668 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 25,558 Value ($000) $3,311 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 22,726 Value ($000) $2,735 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 3,345 Value ($000) $390 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 3,418 Value ($000) $514 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 3,383 Value ($000) $535 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 3,388 Value ($000) $670 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 3,716 Value ($000) $647 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 3,739 Value ($000) $585 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 3,742 Value ($000) $614 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 3,795 Value ($000) $586 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 3,795 Value ($000) $1 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 3,817 Value ($000) $408 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 3,892 Value ($000) $406 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 4,287 Value ($000) $637 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 4,226 Value ($000) $482 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 4,251 Value ($000) $415 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 7,271 Value ($000) $697 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 54,130 Value ($000) $4,345 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 58,914 Value ($000) $3,134 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 59,111 Value ($000) $2,652 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 58,939 Value ($000) $2,440 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 59,290 Value ($000) $2,136 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 5,646 Value ($000) $318 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 6,653 Value ($000) $339 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 6,653 Value ($000) $367 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 70,370 Value ($000) $4,106 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 67,429 Value ($000) $3,494 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 68,754 Value ($000) $4,362 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 68,048 Value ($000) $4,253 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 68,466 Value ($000) $4,182 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 67,055 Value ($000) $4,263 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 70,407 Value ($000) $3,945 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 81,200 Value ($000) $4,699 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 84,044 Value ($000) $5,019 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 103,596 Value ($000) $6,166 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 110,247 Value ($000) $5,452 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 83,441 Value ($000) $4,123 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 82,708 Value ($000) $3,912 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 74,330 Value ($000) $2,995 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 72,932 Value ($000) $2,739 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 69,729 Value ($000) $3,073 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 67,775 Value ($000) $3,221 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 66 Value ($000) $3,284 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 66,150 Value ($000) $3,590 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 65,329 Value ($000) $3,217 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 73,337 Value ($000) $3,707 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 60,412 Value ($000) $3,225 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 57,332 Value ($000) $2,810 Avg Close $34.54 Range $31.76 - $37.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,350	$5,766	$149.77	$130.87 - $167.50
Q3 2025	34,470	$4,668	$140.51	$127.51 - $150.20
Q2 2025	25,558	$3,311	$115.51	$96.46 - $130.90
Q1 2025	22,726	$2,735	$126.78	$110.45 - $140.77
Q4 2024	3,345	$390	$140.88	$111.58 - $166.99
Q3 2024	3,418	$514	$146.81	$130.19 - $163.44
Q2 2024	3,383	$535	$168.96	$145.00 - $197.39
Q1 2024	3,388	$670	$177.23	$160.28 - $193.50
Q4 2023	3,716	$647	$153.29	$135.41 - $173.32
Q3 2023	3,739	$585	$159.50	$145.86 - $168.55
Q2 2023	3,742	$614	$140.25	$124.66 - $158.54
Q1 2023	3,795	$586	$152.30	$124.27 - $174.87
Q4 2022	3,795	$1	$129.61	$104.20 - $147.79
Q3 2022	3,817	$408	$119.11	$95.04 - $138.67
Q2 2022	3,892	$406	$127.87	$97.04 - $177.52
Q1 2022	4,287	$637	$115.55	$83.33 - $148.48
Q4 2021	4,226	$482	$102.52	$87.94 - $114.43
Q3 2021	4,251	$415	$99.29	$81.91 - $120.29
Q2 2021	7,271	$697	$87.00	$70.30 - $103.18
Q1 2021	54,130	$4,345	$56.08	$44.35 - $76.68
Q4 2020	58,914	$3,134	$47.42	$40.57 - $52.78
Q3 2020	59,111	$2,652	$40.31	$35.04 - $45.47
Q2 2020	58,939	$2,440	$36.42	$30.67 - $42.01
Q1 2020	59,290	$2,136	$39.53	$24.50 - $50.60
Q4 2019	5,646	$318	$48.21	$42.68 - $51.87
Q3 2019	6,653	$339	$45.79	$40.42 - $50.13
Q2 2019	6,653	$367	$47.84	$41.02 - $53.24
Q1 2019	70,370	$4,106	$50.70	$43.76 - $53.86
Q4 2018	67,429	$3,494	$50.72	$42.71 - $56.64
Q3 2018	68,754	$4,362	$54.59	$51.95 - $58.70
Q2 2018	68,048	$4,253	$54.10	$49.96 - $58.34
Q1 2018	68,466	$4,182	$55.79	$49.78 - $59.35
Q4 2017	67,055	$4,263	$48.98	$44.97 - $54.53
Q3 2017	70,407	$3,945	$47.01	$42.96 - $51.77
Q2 2017	81,200	$4,699	$48.45	$44.61 - $51.47
Q1 2017	84,044	$5,019	$50.16	$46.12 - $54.17
Q4 2016	103,596	$6,166	$45.63	$36.95 - $55.47
Q3 2016	110,247	$5,452	$41.21	$36.28 - $46.21
Q2 2016	83,441	$4,123	$39.15	$36.39 - $41.75
Q1 2016	82,708	$3,912	$32.43	$27.00 - $38.96
Q4 2015	74,330	$2,995	$32.43	$29.18 - $34.67
Q3 2015	72,932	$2,739	$33.52	$29.01 - $36.73
Q2 2015	69,729	$3,073	$37.23	$34.32 - $39.31
Q1 2015	67,775	$3,221	$35.94	$33.03 - $38.06
Q4 2014	66	$3,284	$39.74	$36.09 - $42.23
Q3 2014	66,150	$3,590	$40.02	$37.18 - $44.56
Q2 2014	65,329	$3,217	$38.64	$36.95 - $40.17
Q1 2014	73,337	$3,707	$37.50	$34.67 - $39.90
Q4 2013	60,412	$3,225	$38.31	$35.15 - $40.62
Q3 2013	57,332	$2,810	$34.54	$31.76 - $37.76