NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,465 Value ($000) $6,111 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 37,550 Value ($000) $5,085 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 37,550 Value ($000) $4,864 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 37,550 Value ($000) $4,519 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 37,550 Value ($000) $4,382 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 42,100 Value ($000) $6,329 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 42,100 Value ($000) $6,655 Avg Close $168.96 Range $145.00 - $197.39
Q2 2021
Shares 46,075 Value ($000) $4,420 Avg Close $87.00 Range $70.30 - $103.18
Q3 2019
Shares 45,000 Value ($000) $2,291 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 45,000 Value ($000) $2,479 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 45,000 Value ($000) $2,626 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 45,000 Value ($000) $2,331 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 46,600 Value ($000) $2,957 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 46,600 Value ($000) $2,912 Avg Close $54.10 Range $49.96 - $58.34
Q4 2017
Shares 45,900 Value ($000) $2,918 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 45,800 Value ($000) $2,567 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 45,900 Value ($000) $2,656 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 45,900 Value ($000) $2,741 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 45,800 Value ($000) $2,726 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 45,900 Value ($000) $2,270 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 45,910 Value ($000) $2,268 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 62,110 Value ($000) $2,938 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 46,320 Value ($000) $1,867 Avg Close $32.43 Range $29.18 - $34.67
Q2 2015
Shares 62,520 Value ($000) $2,755 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 67,710 Value ($000) $3,218 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 137,390 Value ($000) $6,739 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 124,590 Value ($000) $6,763 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 141,840 Value ($000) $6,986 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 158,840 Value ($000) $8,028 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 143,240 Value ($000) $7,646 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 146,990 Value ($000) $7,205 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 147,340 Value ($000) $6,383 Avg Close $32.41 Range $30.18 - $34.63