NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 35,170 Value ($000) $4,556 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 50,981 Value ($000) $6,135 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 38,472 Value ($000) $4,490 Avg Close $140.88 Range $111.58 - $166.99
Q3 2022
Shares 22,435 Value ($000) $2,400,320 Avg Close $119.11 Range $95.04 - $138.67
Q4 2018
Shares 14,881 Value ($000) $771 Avg Close $50.72 Range $42.71 - $56.64
Q4 2017
Shares 12,553 Value ($000) $798 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 91,733 Value ($000) $5,141 Avg Close $47.01 Range $42.96 - $51.77
Q1 2017
Shares 47,650 Value ($000) $2,846 Avg Close $50.16 Range $46.12 - $54.17
Q3 2016
Shares 135,591 Value ($000) $6,705 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 341,084 Value ($000) $16,853 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 109,077 Value ($000) $5,159 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 579,751 Value ($000) $23,364 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 276,471 Value ($000) $10,381 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 179,203 Value ($000) $7,897 Avg Close $37.23 Range $34.32 - $39.31
Q4 2014
Shares 163,436 Value ($000) $8,017 Avg Close $39.74 Range $36.09 - $42.23
Q2 2014
Shares 6,206 Value ($000) $306 Avg Close $38.64 Range $36.95 - $40.17