NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,127 Value ($000) $184 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 1,760 Value ($000) $238 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 16,592 Value ($000) $2,149 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 25,512 Value ($000) $3,070 Avg Close $126.78 Range $110.45 - $140.77
Q1 2024
Shares 173 Value ($000) $34 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 258 Value ($000) $45 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 370 Value ($000) $58 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 607 Value ($000) $100 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 769 Value ($000) $119 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 731 Value ($000) $96 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 1,218 Value ($000) $128 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 1,301 Value ($000) $136 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 1,537 Value ($000) $229 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 1,359 Value ($000) $156 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 70 Value ($000) $7 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 67 Value ($000) $6 Avg Close $87.00 Range $70.30 - $103.18
Q1 2020
Shares 6 Value ($000) $0 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 6 Value ($000) $0 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 5 Value ($000) $0 Avg Close $45.79 Range $40.42 - $50.13