NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,536 Value ($000) $19 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 122,263 Value ($000) $17 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 136,281 Value ($000) $18 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 142,194 Value ($000) $17 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 128,347 Value ($000) $15 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 128,538 Value ($000) $19 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 167,331 Value ($000) $26 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 181,934 Value ($000) $36 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 188,280 Value ($000) $33 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 191,244 Value ($000) $30 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 189,549 Value ($000) $31 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 192,954 Value ($000) $30 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 206,602 Value ($000) $27 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 195,762 Value ($000) $20,945 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 148,266 Value ($000) $15,744 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 125,998 Value ($000) $18,730 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 130,500 Value ($000) $14,897 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 124,558 Value ($000) $12,267 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 152,365 Value ($000) $14,616 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 160,451 Value ($000) $12,879 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 159,729 Value ($000) $8,496 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 160,253 Value ($000) $7,189 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 164,452 Value ($000) $6,810 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 144,845 Value ($000) $5,217 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 123,701 Value ($000) $6,962 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 177,295 Value ($000) $9,026 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 180,221 Value ($000) $9,930 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 171,801 Value ($000) $10,025 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 154,109 Value ($000) $7,984 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 120,295 Value ($000) $7,633 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 114,293 Value ($000) $7,143 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 113,108 Value ($000) $6,910 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 113,312 Value ($000) $7,204 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 107,208 Value ($000) $6,008 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 96,411 Value ($000) $5,579 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 67,123 Value ($000) $4,009 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 43,939 Value ($000) $2,615 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 52,830 Value ($000) $2,612 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 85,638 Value ($000) $4,232 Avg Close $39.15 Range $36.39 - $41.75

Q4 2015

Shares 18,612 Value ($000) $750 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 39,145 Value ($000) $1,470 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 37,950 Value ($000) $1,672,469 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 34,130 Value ($000) $1,622 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 18,494 Value ($000) $907,130 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 19,292 Value ($000) $1,047,182 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 16,737 Value ($000) $824,302 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 15,021 Value ($000) $759,182 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 14,293 Value ($000) $762,984 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 17,918 Value ($000) $878,329 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 14,540 Value ($000) $629,851 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,536	$19	$149.77	$130.87 - $167.50
Q3 2025	122,263	$17	$140.51	$127.51 - $150.20
Q2 2025	136,281	$18	$115.51	$96.46 - $130.90
Q1 2025	142,194	$17	$126.78	$110.45 - $140.77
Q4 2024	128,347	$15	$140.88	$111.58 - $166.99
Q3 2024	128,538	$19	$146.81	$130.19 - $163.44
Q2 2024	167,331	$26	$168.96	$145.00 - $197.39
Q1 2024	181,934	$36	$177.23	$160.28 - $193.50
Q4 2023	188,280	$33	$153.29	$135.41 - $173.32
Q3 2023	191,244	$30	$159.50	$145.86 - $168.55
Q2 2023	189,549	$31	$140.25	$124.66 - $158.54
Q1 2023	192,954	$30	$152.30	$124.27 - $174.87
Q4 2022	206,602	$27	$129.61	$104.20 - $147.79
Q3 2022	195,762	$20,945	$119.11	$95.04 - $138.67
Q2 2022	148,266	$15,744	$127.87	$97.04 - $177.52
Q1 2022	125,998	$18,730	$115.55	$83.33 - $148.48
Q4 2021	130,500	$14,897	$102.52	$87.94 - $114.43
Q3 2021	124,558	$12,267	$99.29	$81.91 - $120.29
Q2 2021	152,365	$14,616	$87.00	$70.30 - $103.18
Q1 2021	160,451	$12,879	$56.08	$44.35 - $76.68
Q4 2020	159,729	$8,496	$47.42	$40.57 - $52.78
Q3 2020	160,253	$7,189	$40.31	$35.04 - $45.47
Q2 2020	164,452	$6,810	$36.42	$30.67 - $42.01
Q1 2020	144,845	$5,217	$39.53	$24.50 - $50.60
Q4 2019	123,701	$6,962	$48.21	$42.68 - $51.87
Q3 2019	177,295	$9,026	$45.79	$40.42 - $50.13
Q2 2019	180,221	$9,930	$47.84	$41.02 - $53.24
Q1 2019	171,801	$10,025	$50.70	$43.76 - $53.86
Q4 2018	154,109	$7,984	$50.72	$42.71 - $56.64
Q3 2018	120,295	$7,633	$54.59	$51.95 - $58.70
Q2 2018	114,293	$7,143	$54.10	$49.96 - $58.34
Q1 2018	113,108	$6,910	$55.79	$49.78 - $59.35
Q4 2017	113,312	$7,204	$48.98	$44.97 - $54.53
Q3 2017	107,208	$6,008	$47.01	$42.96 - $51.77
Q2 2017	96,411	$5,579	$48.45	$44.61 - $51.47
Q1 2017	67,123	$4,009	$50.16	$46.12 - $54.17
Q4 2016	43,939	$2,615	$45.63	$36.95 - $55.47
Q3 2016	52,830	$2,612	$41.21	$36.28 - $46.21
Q2 2016	85,638	$4,232	$39.15	$36.39 - $41.75
Q4 2015	18,612	$750	$32.43	$29.18 - $34.67
Q3 2015	39,145	$1,470	$33.52	$29.01 - $36.73
Q2 2015	37,950	$1,672,469	$37.23	$34.32 - $39.31
Q1 2015	34,130	$1,622	$35.94	$33.03 - $38.06
Q4 2014	18,494	$907,130	$39.74	$36.09 - $42.23
Q3 2014	19,292	$1,047,182	$40.02	$37.18 - $44.56
Q2 2014	16,737	$824,302	$38.64	$36.95 - $40.17
Q1 2014	15,021	$759,182	$37.50	$34.67 - $39.90
Q4 2013	14,293	$762,984	$38.31	$35.15 - $40.62
Q3 2013	17,918	$878,329	$34.54	$31.76 - $37.76
Q2 2013	14,540	$629,851	$32.41	$30.18 - $34.63