NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Westend Capital Management, LLC's Holding History (CIK: 0001331997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26 Value ($000) $4 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 26 Value ($000) $4 Avg Close $140.51 Range $127.51 - $150.20

Q4 2024

Shares 19 Value ($000) $2 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 19 Value ($000) $3 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 19 Value ($000) $3 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 19 Value ($000) $4 Avg Close $177.23 Range $160.28 - $193.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26	$4	$149.77	$130.87 - $167.50
Q3 2025	26	$4	$140.51	$127.51 - $150.20
Q4 2024	19	$2	$140.88	$111.58 - $166.99
Q3 2024	19	$3	$146.81	$130.19 - $163.44
Q2 2024	19	$3	$168.96	$145.00 - $197.39
Q1 2024	19	$4	$177.23	$160.28 - $193.50