NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,360 Value ($000) $222 Avg Close $149.77 Range $130.87 - $167.50

Q3 2024

Shares 1,460 Value ($000) $219 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 1,670 Value ($000) $264 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 1,670 Value ($000) $330 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 1,720 Value ($000) $299 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 1,746 Value ($000) $273 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 1,771 Value ($000) $290 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 1,821 Value ($000) $281 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 2,018 Value ($000) $0 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 1,946 Value ($000) $208 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 2,071 Value ($000) $216 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 2,071 Value ($000) $308 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 2,096 Value ($000) $239 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 2,096 Value ($000) $206 Avg Close $99.29 Range $81.91 - $120.29

Q4 2015

Shares 10,230 Value ($000) $412 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 13,213 Value ($000) $496 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 13,377 Value ($000) $590 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 52,094 Value ($000) $2,476 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 52,076 Value ($000) $2,554 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 51,773 Value ($000) $2,810 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 48,096 Value ($000) $2,369 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 49,841 Value ($000) $2,519 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 49,835 Value ($000) $2,660 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 11,737 Value ($000) $575 Avg Close $34.54 Range $31.76 - $37.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,360	$222	$149.77	$130.87 - $167.50
Q3 2024	1,460	$219	$146.81	$130.19 - $163.44
Q2 2024	1,670	$264	$168.96	$145.00 - $197.39
Q1 2024	1,670	$330	$177.23	$160.28 - $193.50
Q4 2023	1,720	$299	$153.29	$135.41 - $173.32
Q3 2023	1,746	$273	$159.50	$145.86 - $168.55
Q2 2023	1,771	$290	$140.25	$124.66 - $158.54
Q1 2023	1,821	$281	$152.30	$124.27 - $174.87
Q4 2022	2,018	$0	$129.61	$104.20 - $147.79
Q3 2022	1,946	$208	$119.11	$95.04 - $138.67
Q2 2022	2,071	$216	$127.87	$97.04 - $177.52
Q1 2022	2,071	$308	$115.55	$83.33 - $148.48
Q4 2021	2,096	$239	$102.52	$87.94 - $114.43
Q3 2021	2,096	$206	$99.29	$81.91 - $120.29
Q4 2015	10,230	$412	$32.43	$29.18 - $34.67
Q3 2015	13,213	$496	$33.52	$29.01 - $36.73
Q2 2015	13,377	$590	$37.23	$34.32 - $39.31
Q1 2015	52,094	$2,476	$35.94	$33.03 - $38.06
Q4 2014	52,076	$2,554	$39.74	$36.09 - $42.23
Q3 2014	51,773	$2,810	$40.02	$37.18 - $44.56
Q2 2014	48,096	$2,369	$38.64	$36.95 - $40.17
Q1 2014	49,841	$2,519	$37.50	$34.67 - $39.90
Q4 2013	49,835	$2,660	$38.31	$35.15 - $40.62
Q3 2013	11,737	$575	$34.54	$31.76 - $37.76