NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,719 Value ($000) $1,363 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 9,668 Value ($000) $1,585 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 12,174 Value ($000) $1,881 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 9,046 Value ($000) $1,192 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 27,657 Value ($000) $2,959 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 27,473 Value ($000) $2,868 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 38,681 Value ($000) $5,750 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 41,600 Value ($000) $4,749 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 88,057 Value ($000) $8,673 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 57,854 Value ($000) $5,550 Avg Close $87.00 Range $70.30 - $103.18
Q4 2019
Shares 7,958 Value ($000) $448 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 6,622 Value ($000) $337 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 4,376 Value ($000) $241 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 3,561 Value ($000) $208 Avg Close $50.70 Range $43.76 - $53.86
Q3 2018
Shares 5,347 Value ($000) $339 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 15,979 Value ($000) $975 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 15,979 Value ($000) $976 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 34,524 Value ($000) $2,195 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 4,882 Value ($000) $274 Avg Close $47.01 Range $42.96 - $51.77
Q1 2017
Shares 20,777 Value ($000) $1,242 Avg Close $50.16 Range $46.12 - $54.17
Q3 2013
Shares 25,100 Value ($000) $1,230 Avg Close $34.54 Range $31.76 - $37.76