NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 830,487 Value ($000) $39,282 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 954,171 Value ($000) $38,453 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 1,155,721 Value ($000) $43,397 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 1,101,476 Value ($000) $48,542 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 1,143,105 Value ($000) $54,332 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 1,080,106 Value ($000) $52,979 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 1,132,755 Value ($000) $61,486 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 1,163,548 Value ($000) $57,305 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 1,972,545 Value ($000) $99,692 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 1,960,529 Value ($000) $104,653 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 1,789,793 Value ($000) $87,736 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 1,800,813 Value ($000) $78,011 Avg Close $32.41 Range $30.18 - $34.63