NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,726 Value ($000) $1,260 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 7,381 Value ($000) $1,000 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 7,192 Value ($000) $932 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 9,733 Value ($000) $1,171 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 9,012 Value ($000) $1,052 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 10,382 Value ($000) $1,561 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 11,362 Value ($000) $1,796 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 12,050 Value ($000) $2,385 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 462,718 Value ($000) $80,531 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 481,945 Value ($000) $75,352 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 452,940 Value ($000) $74,273 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 492,070 Value ($000) $76,010 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 318,568 Value ($000) $41,990 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 321,915 Value ($000) $34,442 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 297,474 Value ($000) $31,059 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 304,491 Value ($000) $45,263 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 2,448 Value ($000) $279 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 2,375 Value ($000) $234 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 2,526 Value ($000) $242 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 3,196 Value ($000) $257 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 2,761 Value ($000) $147 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 2,478 Value ($000) $111 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 1,956 Value ($000) $81 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 1,485 Value ($000) $53 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 1,224 Value ($000) $69 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 1,999 Value ($000) $102 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 1,564 Value ($000) $86 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 724 Value ($000) $42 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 614 Value ($000) $32 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 91 Value ($000) $6 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 91 Value ($000) $6 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 91 Value ($000) $6 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 374 Value ($000) $24 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 64 Value ($000) $4 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 259 Value ($000) $15 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 29 Value ($000) $2 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 46 Value ($000) $3 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 80 Value ($000) $4 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 750 Value ($000) $37 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 209 Value ($000) $10 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 89 Value ($000) $4 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 4 Value ($000) $0 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 15,404 Value ($000) $679 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 14,394 Value ($000) $684 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 13,427 Value ($000) $659 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 12,812 Value ($000) $695 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 12,780 Value ($000) $629 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 8,607 Value ($000) $435 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 8,573 Value ($000) $458 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 8,431 Value ($000) $413 Avg Close $34.54 Range $31.76 - $37.76