NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,644 Value ($000) $4,998 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 31,722 Value ($000) $4,296 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 32,205 Value ($000) $4,172 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 30,719 Value ($000) $3,697 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 25,666 Value ($000) $2,996 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 27,583 Value ($000) $4,147 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 27,690 Value ($000) $4,377 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 27,699 Value ($000) $5,482 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 28,315 Value ($000) $4,928 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 29,079 Value ($000) $4,547 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 29,390 Value ($000) $4,819 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 29,272 Value ($000) $4,522 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 310,528 Value ($000) $40,931 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 323,179 Value ($000) $34,577 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 329,828 Value ($000) $34,437 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 332,704 Value ($000) $49,456 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 340,520 Value ($000) $38,870 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 342,213 Value ($000) $33,705 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 3,774,126 Value ($000) $362,052 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 4,384,236 Value ($000) $351,923 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 4,722,976 Value ($000) $251,215 Avg Close $47.42 Range $40.57 - $52.78

Q3 2020

Shares 5,021,923 Value ($000) $225,283 Avg Close $40.31 Range $35.04 - $45.47

Q2 2020

Shares 5,244,078 Value ($000) $217,157 Avg Close $36.42 Range $30.67 - $42.01

Q1 2020

Shares 5,895,411 Value ($000) $212,353 Avg Close $39.53 Range $24.50 - $50.60

Q4 2019

Shares 6,620,682 Value ($000) $364,932 Avg Close $48.21 Range $42.68 - $51.87

Q3 2019

Shares 7,177,855 Value ($000) $365,425 Avg Close $45.79 Range $40.42 - $50.13

Q2 2019

Shares 7,242,553 Value ($000) $399,065 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 7,759,440 Value ($000) $452,763 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 7,851,126 Value ($000) $406,767 Avg Close $50.72 Range $42.71 - $56.64

Q3 2018

Shares 7,657,804 Value ($000) $485,888 Avg Close $54.59 Range $51.95 - $58.70

Q2 2018

Shares 8,192,545 Value ($000) $512,034 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 8,498,305 Value ($000) $519,161 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 9,011,171 Value ($000) $572,930 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 9,247,575 Value ($000) $518,234 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 9,370,207 Value ($000) $542,254 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 9,410,832 Value ($000) $562,015 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 9,622,640 Value ($000) $572,740 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 10,194,465 Value ($000) $504,116 Avg Close $41.21 Range $36.28 - $46.21

Q2 2016

Shares 10,417,613 Value ($000) $514,734 Avg Close $39.15 Range $36.39 - $41.75

Q1 2016

Shares 10,699,003 Value ($000) $506,063 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 10,126,511 Value ($000) $408,098 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 10,463,882 Value ($000) $392,919 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 10,739,942 Value ($000) $473,309 Avg Close $37.23 Range $34.32 - $39.31

Q1 2015

Shares 10,420,297 Value ($000) $495,277 Avg Close $35.94 Range $33.03 - $38.06

Q4 2014

Shares 9,776,330 Value ($000) $479,529 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 9,117,218 Value ($000) $494,883 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 8,501,580 Value ($000) $418,703 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 8,340,949 Value ($000) $421,552 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 7,617,864 Value ($000) $406,642 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 7,270,804 Value ($000) $356,415 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 6,515,029 Value ($000) $282,232 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,644	$4,998	$149.77	$130.87 - $167.50
Q3 2025	31,722	$4,296	$140.51	$127.51 - $150.20
Q2 2025	32,205	$4,172	$115.51	$96.46 - $130.90
Q1 2025	30,719	$3,697	$126.78	$110.45 - $140.77
Q4 2024	25,666	$2,996	$140.88	$111.58 - $166.99
Q3 2024	27,583	$4,147	$146.81	$130.19 - $163.44
Q2 2024	27,690	$4,377	$168.96	$145.00 - $197.39
Q1 2024	27,699	$5,482	$177.23	$160.28 - $193.50
Q4 2023	28,315	$4,928	$153.29	$135.41 - $173.32
Q3 2023	29,079	$4,547	$159.50	$145.86 - $168.55
Q2 2023	29,390	$4,819	$140.25	$124.66 - $158.54
Q1 2023	29,272	$4,522	$152.30	$124.27 - $174.87
Q4 2022	310,528	$40,931	$129.61	$104.20 - $147.79
Q3 2022	323,179	$34,577	$119.11	$95.04 - $138.67
Q2 2022	329,828	$34,437	$127.87	$97.04 - $177.52
Q1 2022	332,704	$49,456	$115.55	$83.33 - $148.48
Q4 2021	340,520	$38,870	$102.52	$87.94 - $114.43
Q3 2021	342,213	$33,705	$99.29	$81.91 - $120.29
Q2 2021	3,774,126	$362,052	$87.00	$70.30 - $103.18
Q1 2021	4,384,236	$351,923	$56.08	$44.35 - $76.68
Q4 2020	4,722,976	$251,215	$47.42	$40.57 - $52.78
Q3 2020	5,021,923	$225,283	$40.31	$35.04 - $45.47
Q2 2020	5,244,078	$217,157	$36.42	$30.67 - $42.01
Q1 2020	5,895,411	$212,353	$39.53	$24.50 - $50.60
Q4 2019	6,620,682	$364,932	$48.21	$42.68 - $51.87
Q3 2019	7,177,855	$365,425	$45.79	$40.42 - $50.13
Q2 2019	7,242,553	$399,065	$47.84	$41.02 - $53.24
Q1 2019	7,759,440	$452,763	$50.70	$43.76 - $53.86
Q4 2018	7,851,126	$406,767	$50.72	$42.71 - $56.64
Q3 2018	7,657,804	$485,888	$54.59	$51.95 - $58.70
Q2 2018	8,192,545	$512,034	$54.10	$49.96 - $58.34
Q1 2018	8,498,305	$519,161	$55.79	$49.78 - $59.35
Q4 2017	9,011,171	$572,930	$48.98	$44.97 - $54.53
Q3 2017	9,247,575	$518,234	$47.01	$42.96 - $51.77
Q2 2017	9,370,207	$542,254	$48.45	$44.61 - $51.47
Q1 2017	9,410,832	$562,015	$50.16	$46.12 - $54.17
Q4 2016	9,622,640	$572,740	$45.63	$36.95 - $55.47
Q3 2016	10,194,465	$504,116	$41.21	$36.28 - $46.21
Q2 2016	10,417,613	$514,734	$39.15	$36.39 - $41.75
Q1 2016	10,699,003	$506,063	$32.43	$27.00 - $38.96
Q4 2015	10,126,511	$408,098	$32.43	$29.18 - $34.67
Q3 2015	10,463,882	$392,919	$33.52	$29.01 - $36.73
Q2 2015	10,739,942	$473,309	$37.23	$34.32 - $39.31
Q1 2015	10,420,297	$495,277	$35.94	$33.03 - $38.06
Q4 2014	9,776,330	$479,529	$39.74	$36.09 - $42.23
Q3 2014	9,117,218	$494,883	$40.02	$37.18 - $44.56
Q2 2014	8,501,580	$418,703	$38.64	$36.95 - $40.17
Q1 2014	8,340,949	$421,552	$37.50	$34.67 - $39.90
Q4 2013	7,617,864	$406,642	$38.31	$35.15 - $40.62
Q3 2013	7,270,804	$356,415	$34.54	$31.76 - $37.76
Q2 2013	6,515,029	$282,232	$32.41	$30.18 - $34.63