NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,387 Value ($000) $1,042 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 2,088 Value ($000) $283 Avg Close $140.51 Range $127.51 - $150.20

Q1 2025

Shares 2,961 Value ($000) $356 Avg Close $126.78 Range $110.45 - $140.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,387	$1,042	$149.77	$130.87 - $167.50
Q3 2025	2,088	$283	$140.51	$127.51 - $150.20
Q1 2025	2,961	$356	$126.78	$110.45 - $140.77