NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,937 Value ($000) $39,789 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 214,110 Value ($000) $28,997 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 211,135 Value ($000) $27,350 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 271,412 Value ($000) $32,662 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 273,264 Value ($000) $31,893 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 274,101 Value ($000) $41,208 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 260,235 Value ($000) $41,138 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 249,467 Value ($000) $49,370 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 290,128 Value ($000) $50,494 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 244,654 Value ($000) $38,252 Avg Close $159.50 Range $145.86 - $168.55

Q2 2023

Shares 291,839 Value ($000) $47,856 Avg Close $140.25 Range $124.66 - $158.54

Q1 2023

Shares 199,028 Value ($000) $30,744 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 313,528 Value ($000) $41,326 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 213,002 Value ($000) $22,789 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 212,102 Value ($000) $22,146 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 54,663 Value ($000) $8,126 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 30,676 Value ($000) $3,502 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 30,567 Value ($000) $3,011 Avg Close $99.29 Range $81.91 - $120.29

Q2 2021

Shares 36,767 Value ($000) $3,527 Avg Close $87.00 Range $70.30 - $103.18

Q1 2021

Shares 40,367 Value ($000) $3,240 Avg Close $56.08 Range $44.35 - $76.68

Q4 2020

Shares 23,567 Value ($000) $1,254 Avg Close $47.42 Range $40.57 - $52.78

Q2 2019

Shares 64,400 Value ($000) $3,548 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 64,100 Value ($000) $3,740 Avg Close $50.70 Range $43.76 - $53.86

Q4 2018

Shares 76,400 Value ($000) $3,958 Avg Close $50.72 Range $42.71 - $56.64

Q2 2017

Shares 68,900 Value ($000) $3,987 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 36,400 Value ($000) $2,174 Avg Close $50.16 Range $46.12 - $54.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,937	$39,789	$149.77	$130.87 - $167.50
Q3 2025	214,110	$28,997	$140.51	$127.51 - $150.20
Q2 2025	211,135	$27,350	$115.51	$96.46 - $130.90
Q1 2025	271,412	$32,662	$126.78	$110.45 - $140.77
Q4 2024	273,264	$31,893	$140.88	$111.58 - $166.99
Q3 2024	274,101	$41,208	$146.81	$130.19 - $163.44
Q2 2024	260,235	$41,138	$168.96	$145.00 - $197.39
Q1 2024	249,467	$49,370	$177.23	$160.28 - $193.50
Q4 2023	290,128	$50,494	$153.29	$135.41 - $173.32
Q3 2023	244,654	$38,252	$159.50	$145.86 - $168.55
Q2 2023	291,839	$47,856	$140.25	$124.66 - $158.54
Q1 2023	199,028	$30,744	$152.30	$124.27 - $174.87
Q4 2022	313,528	$41,326	$129.61	$104.20 - $147.79
Q3 2022	213,002	$22,789	$119.11	$95.04 - $138.67
Q2 2022	212,102	$22,146	$127.87	$97.04 - $177.52
Q1 2022	54,663	$8,126	$115.55	$83.33 - $148.48
Q4 2021	30,676	$3,502	$102.52	$87.94 - $114.43
Q3 2021	30,567	$3,011	$99.29	$81.91 - $120.29
Q2 2021	36,767	$3,527	$87.00	$70.30 - $103.18
Q1 2021	40,367	$3,240	$56.08	$44.35 - $76.68
Q4 2020	23,567	$1,254	$47.42	$40.57 - $52.78
Q2 2019	64,400	$3,548	$47.84	$41.02 - $53.24
Q1 2019	64,100	$3,740	$50.70	$43.76 - $53.86
Q4 2018	76,400	$3,958	$50.72	$42.71 - $56.64
Q2 2017	68,900	$3,987	$48.45	$44.61 - $51.47
Q1 2017	36,400	$2,174	$50.16	$46.12 - $54.17