NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 39,371 Value ($000) $1,862 Avg Close $32.43 Range $27.00 - $38.96

Q4 2015

Shares 40,182 Value ($000) $1,619 Avg Close $32.43 Range $29.18 - $34.67

Q3 2015

Shares 40,251 Value ($000) $1,511 Avg Close $33.52 Range $29.01 - $36.73

Q2 2015

Shares 38,916 Value ($000) $1,715 Avg Close $37.23 Range $34.32 - $39.31

Q4 2013

Shares 130,505 Value ($000) $6,967 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 130,064 Value ($000) $6,376 Avg Close $34.54 Range $31.76 - $37.76

Q2 2013

Shares 130,984 Value ($000) $5,674 Avg Close $32.41 Range $30.18 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	39,371	$1,862	$32.43	$27.00 - $38.96
Q4 2015	40,182	$1,619	$32.43	$29.18 - $34.67
Q3 2015	40,251	$1,511	$33.52	$29.01 - $36.73
Q2 2015	38,916	$1,715	$37.23	$34.32 - $39.31
Q4 2013	130,505	$6,967	$38.31	$35.15 - $40.62
Q3 2013	130,064	$6,376	$34.54	$31.76 - $37.76
Q2 2013	130,984	$5,674	$32.41	$30.18 - $34.63