NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,276 Value ($000) $5,101 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 4,828 Value ($000) $654 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 2,007 Value ($000) $260 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 3,506 Value ($000) $422 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 5,836 Value ($000) $681 Avg Close $140.88 Range $111.58 - $166.99

Q2 2024

Shares 21,792 Value ($000) $3,445 Avg Close $168.96 Range $145.00 - $197.39

Q1 2024

Shares 23,554 Value ($000) $4,661 Avg Close $177.23 Range $160.28 - $193.50

Q4 2023

Shares 21,325 Value ($000) $3,711 Avg Close $153.29 Range $135.41 - $173.32

Q3 2023

Shares 2,466 Value ($000) $386 Avg Close $159.50 Range $145.86 - $168.55

Q1 2023

Shares 3,301 Value ($000) $510 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 8,592 Value ($000) $1,133 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 19,192 Value ($000) $2,053 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 4,865 Value ($000) $508 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 13,011 Value ($000) $1,934 Avg Close $115.55 Range $83.33 - $148.48

Q4 2020

Shares 13,822 Value ($000) $735 Avg Close $47.42 Range $40.57 - $52.78

Q4 2019

Shares 13,767 Value ($000) $775 Avg Close $48.21 Range $42.68 - $51.87

Q2 2019

Shares 7,749 Value ($000) $427 Avg Close $47.84 Range $41.02 - $53.24

Q1 2019

Shares 15,790 Value ($000) $921 Avg Close $50.70 Range $43.76 - $53.86

Q2 2018

Shares 3,700 Value ($000) $231 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 3,500 Value ($000) $214 Avg Close $55.79 Range $49.78 - $59.35

Q3 2017

Shares 6,465 Value ($000) $362 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 3,618 Value ($000) $209 Avg Close $48.45 Range $44.61 - $51.47

Q1 2016

Shares 4,411 Value ($000) $209 Avg Close $32.43 Range $27.00 - $38.96

Q2 2014

Shares 63,697 Value ($000) $3,137 Avg Close $38.64 Range $36.95 - $40.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,276	$5,101	$149.77	$130.87 - $167.50
Q3 2025	4,828	$654	$140.51	$127.51 - $150.20
Q2 2025	2,007	$260	$115.51	$96.46 - $130.90
Q1 2025	3,506	$422	$126.78	$110.45 - $140.77
Q4 2024	5,836	$681	$140.88	$111.58 - $166.99
Q2 2024	21,792	$3,445	$168.96	$145.00 - $197.39
Q1 2024	23,554	$4,661	$177.23	$160.28 - $193.50
Q4 2023	21,325	$3,711	$153.29	$135.41 - $173.32
Q3 2023	2,466	$386	$159.50	$145.86 - $168.55
Q1 2023	3,301	$510	$152.30	$124.27 - $174.87
Q4 2022	8,592	$1,133	$129.61	$104.20 - $147.79
Q3 2022	19,192	$2,053	$119.11	$95.04 - $138.67
Q2 2022	4,865	$508	$127.87	$97.04 - $177.52
Q1 2022	13,011	$1,934	$115.55	$83.33 - $148.48
Q4 2020	13,822	$735	$47.42	$40.57 - $52.78
Q4 2019	13,767	$775	$48.21	$42.68 - $51.87
Q2 2019	7,749	$427	$47.84	$41.02 - $53.24
Q1 2019	15,790	$921	$50.70	$43.76 - $53.86
Q2 2018	3,700	$231	$54.10	$49.96 - $58.34
Q1 2018	3,500	$214	$55.79	$49.78 - $59.35
Q3 2017	6,465	$362	$47.01	$42.96 - $51.77
Q2 2017	3,618	$209	$48.45	$44.61 - $51.47
Q1 2016	4,411	$209	$32.43	$27.00 - $38.96
Q2 2014	63,697	$3,137	$38.64	$36.95 - $40.17