NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 83,252 Value ($000) $5,203 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 90,446 Value ($000) $5,525 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 83,615 Value ($000) $5,316 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 56,715 Value ($000) $3,178 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 54,365 Value ($000) $3,146 Avg Close $48.45 Range $44.61 - $51.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	83,252	$5,203	$54.10	$49.96 - $58.34
Q1 2018	90,446	$5,525	$55.79	$49.78 - $59.35
Q4 2017	83,615	$5,316	$48.98	$44.97 - $54.53
Q3 2017	56,715	$3,178	$47.01	$42.96 - $51.77
Q2 2017	54,365	$3,146	$48.45	$44.61 - $51.47