NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,996 Value ($000) $815 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 5,218 Value ($000) $707 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 6,035 Value ($000) $782 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 19,134 Value ($000) $2,303 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 18,648 Value ($000) $2,176 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 19,447 Value ($000) $2,924 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 18,730 Value ($000) $2,961 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 18,797 Value ($000) $3,720 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 19,021 Value ($000) $3,286 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 19,203 Value ($000) $3,002 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 22,835 Value ($000) $3,745 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 26,571 Value ($000) $4,104 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 8,393 Value ($000) $1,106 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 8,805 Value ($000) $942 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 8,276 Value ($000) $864 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 8,622 Value ($000) $1,281 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 5,467 Value ($000) $624 Avg Close $102.52 Range $87.94 - $114.43
Q1 2021
Shares 43,455 Value ($000) $3,504 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 87,220 Value ($000) $4,673 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 45,642 Value ($000) $2,065 Avg Close $40.31 Range $35.04 - $45.47
Q4 2019
Shares 15 Value ($000) $1 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 122 Value ($000) $6 Avg Close $45.79 Range $40.42 - $50.13
Q1 2019
Shares 273 Value ($000) $16 Avg Close $50.70 Range $43.76 - $53.86