NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 50 Value ($000) $2 Avg Close $39.74 Range $36.09 - $42.23

Q3 2014

Shares 50 Value ($000) $3 Avg Close $40.02 Range $37.18 - $44.56

Q2 2014

Shares 50 Value ($000) $2 Avg Close $38.64 Range $36.95 - $40.17

Q1 2014

Shares 50 Value ($000) $3 Avg Close $37.50 Range $34.67 - $39.90

Q4 2013

Shares 50 Value ($000) $3 Avg Close $38.31 Range $35.15 - $40.62

Q3 2013

Shares 50 Value ($000) $2 Avg Close $34.54 Range $31.76 - $37.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	50	$2	$39.74	$36.09 - $42.23
Q3 2014	50	$3	$40.02	$37.18 - $44.56
Q2 2014	50	$2	$38.64	$36.95 - $40.17
Q1 2014	50	$3	$37.50	$34.67 - $39.90
Q4 2013	50	$3	$38.31	$35.15 - $40.62
Q3 2013	50	$2	$34.54	$31.76 - $37.76