NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,210 Value ($000) $0 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 1,593 Value ($000) $0 Avg Close $146.81 Range $130.19 - $163.44
Q3 2022
Shares 3,052 Value ($000) $327 Avg Close $119.11 Range $95.04 - $138.67
Q3 2021
Shares 3,762 Value ($000) $371 Avg Close $99.29 Range $81.91 - $120.29
Q4 2019
Shares 33,904 Value ($000) $1,908 Avg Close $48.21 Range $42.68 - $51.87
Q1 2019
Shares 9,373 Value ($000) $547 Avg Close $50.70 Range $43.76 - $53.86
Q3 2018
Shares 11,506 Value ($000) $730 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 9,799 Value ($000) $612 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 14,774 Value ($000) $903 Avg Close $55.79 Range $49.78 - $59.35
Q4 2016
Shares 44,022 Value ($000) $2,620 Avg Close $45.63 Range $36.95 - $55.47
Q2 2016
Shares 14,119 Value ($000) $698 Avg Close $39.15 Range $36.39 - $41.75
Q3 2015
Shares 32,641 Value ($000) $1,226 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 25,793 Value ($000) $1,137 Avg Close $37.23 Range $34.32 - $39.31
Q4 2014
Shares 72,895 Value ($000) $3,575 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 34,121 Value ($000) $1,852 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 132,130 Value ($000) $6,507 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 29,345 Value ($000) $1,483 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 6,771 Value ($000) $361 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 19,435 Value ($000) $953 Avg Close $34.54 Range $31.76 - $37.76