NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 69,106 Value ($000) $9,359 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 67,530 Value ($000) $8,748 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 72,295 Value ($000) $8,700 Avg Close $126.78 Range $110.45 - $140.77

Q4 2024

Shares 70,414 Value ($000) $8,218 Avg Close $140.88 Range $111.58 - $166.99

Q3 2024

Shares 72,661 Value ($000) $10,924 Avg Close $146.81 Range $130.19 - $163.44

Q2 2024

Shares 70,188 Value ($000) $11,095 Avg Close $168.96 Range $145.00 - $197.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	69,106	$9,359	$140.51	$127.51 - $150.20
Q2 2025	67,530	$8,748	$115.51	$96.46 - $130.90
Q1 2025	72,295	$8,700	$126.78	$110.45 - $140.77
Q4 2024	70,414	$8,218	$140.88	$111.58 - $166.99
Q3 2024	72,661	$10,924	$146.81	$130.19 - $163.44
Q2 2024	70,188	$11,095	$168.96	$145.00 - $197.39