NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,687 Value ($000) $9,736 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 59,419 Value ($000) $8,047 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 55,881 Value ($000) $7,239 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 95,402 Value ($000) $11,481 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 95,786 Value ($000) $11,179 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 120,556 Value ($000) $18,124 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 181,102 Value ($000) $28,629 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 126,654 Value ($000) $25,065 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 171,517 Value ($000) $29,851 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 180,880 Value ($000) $28,281 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 129,598 Value ($000) $21,251 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 66,108 Value ($000) $10,212 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 62,812 Value ($000) $8,279 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 51,761 Value ($000) $5,538 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 49,474 Value ($000) $5,166 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 51,963 Value ($000) $7,724 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 47,967 Value ($000) $5,475 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 80,920 Value ($000) $7,970 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 74,855 Value ($000) $7,181 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 71,241 Value ($000) $5,719 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 74,174 Value ($000) $3,945 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 72,119 Value ($000) $3,235 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 62,532 Value ($000) $2,589 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 80,039 Value ($000) $2,883 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 63,077 Value ($000) $3,550 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 68,660 Value ($000) $3,495 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 67,034 Value ($000) $3,694 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 156,503 Value ($000) $9,132 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 187,019 Value ($000) $9,689 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 167,263 Value ($000) $10,613 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 99,607 Value ($000) $6,225 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 98,239 Value ($000) $6,001 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 104,593 Value ($000) $6,650 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 203,894 Value ($000) $11,426 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 189,289 Value ($000) $10,954 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 170,072 Value ($000) $10,157 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 151,426 Value ($000) $9,013 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 177,842 Value ($000) $8,794 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 160,255 Value ($000) $7,918 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 182,212 Value ($000) $8,619 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 123,645 Value ($000) $4,983 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 74,447 Value ($000) $2,795 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 68,695 Value ($000) $3,028 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 75,619 Value ($000) $3,594 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 114,993 Value ($000) $5,640 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 56,134 Value ($000) $3,047 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 23,140 Value ($000) $1,140 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 39,092 Value ($000) $1,976 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 107,408 Value ($000) $5,733 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 96,331 Value ($000) $4,722 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 96,839 Value ($000) $4,195 Avg Close $32.41 Range $30.18 - $34.63
Q1 2013
Shares 56,920 Value ($000) $2,627 Avg Close $33.53 Range $31.46 - $35.22
Q4 2012
Shares 28,322 Value ($000) $1,223 Avg Close — Range —
Q3 2012
Shares 10,554 Value ($000) $404 Avg Close — Range —
Q2 2012
Shares 10,130 Value ($000) $384 Avg Close — Range —
Q1 2012
Shares 7,115 Value ($000) $306 Avg Close — Range —
Q4 2011
Shares 6,529 Value ($000) $258 Avg Close — Range —