NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,655 Value ($000) $4 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 25,090 Value ($000) $3 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 25,950 Value ($000) $3 Avg Close $115.51 Range $96.46 - $130.90
Q1 2025
Shares 27,510 Value ($000) $3 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 26,775 Value ($000) $3 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 32,829 Value ($000) $5 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 37,354 Value ($000) $6 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 37,244 Value ($000) $7 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 40,949 Value ($000) $7 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 42,429 Value ($000) $7 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 43,944 Value ($000) $7 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 52,546 Value ($000) $8 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 53,642 Value ($000) $7 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 54,327 Value ($000) $5,812 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 58,737 Value ($000) $6,132 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 92,167 Value ($000) $13,700 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 103,947 Value ($000) $11,865 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 109,127 Value ($000) $10,747 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 114,234 Value ($000) $10,958 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 113,282 Value ($000) $9,092 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 121,258 Value ($000) $6,449 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 129,151 Value ($000) $5,793 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 176,064 Value ($000) $7,290 Avg Close $36.42 Range $30.67 - $42.01
Q1 2020
Shares 111,291 Value ($000) $4,007 Avg Close $39.53 Range $24.50 - $50.60
Q4 2019
Shares 103,609 Value ($000) $5,830 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 113,344 Value ($000) $5,769 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 91,919 Value ($000) $5,064 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 67,480 Value ($000) $3,936 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 60,149 Value ($000) $3,115 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 51,576 Value ($000) $3,271 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 49,927 Value ($000) $3,118 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 39,817 Value ($000) $2,431 Avg Close $55.79 Range $49.78 - $59.35
Q4 2017
Shares 34,507 Value ($000) $2,192 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 17,067 Value ($000) $956 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 4,037 Value ($000) $233 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 4,777 Value ($000) $285 Avg Close $50.16 Range $46.12 - $54.17