NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 240 Value ($000) $12 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 238 Value ($000) $12 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 236 Value ($000) $11 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 234 Value ($000) $9 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 249 Value ($000) $9 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 285 Value ($000) $13 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 283 Value ($000) $13 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 282 Value ($000) $14 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 225 Value ($000) $12 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 223 Value ($000) $11 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 222 Value ($000) $11 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 220 Value ($000) $12 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 219 Value ($000) $11 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 217 Value ($000) $9 Avg Close $32.41 Range $30.18 - $34.63