Ticker: NUE CUSIP: 670346105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,733,688 | $609,002 | $149.77 | $130.87 - $167.50 |
| Q2 2025 | 3,704,320 | $479,858 | $115.51 | $96.46 - $130.90 |
| Q4 2024 | 3,410,825 | $398,077 | $140.88 | $111.58 - $166.99 |
| Q3 2024 | 2,988,947 | $449,358 | $146.81 | $130.19 - $163.44 |
| Q2 2024 | 2,794,228 | $441,712 | $168.96 | $145.00 - $197.39 |
| Q1 2024 | 2,732,657 | $540,793 | $177.23 | $160.28 - $193.50 |
| Q4 2023 | 2,169,794 | $377,631 | $153.29 | $135.41 - $173.32 |
| Q3 2023 | 1,297,265 | $202,827 | $159.50 | $145.86 - $168.55 |
| Q2 2023 | 1,124,840 | $184,451 | $140.25 | $124.66 - $158.54 |
| Q1 2023 | 671,330 | $103,700 | $152.30 | $124.27 - $174.87 |
| Q4 2022 | 847,623 | $111,725 | $129.61 | $104.20 - $147.79 |
| Q3 2022 | 1,651,459 | $176,690 | $119.11 | $95.04 - $138.67 |
| Q2 2022 | 1,753,635 | $183,097 | $127.87 | $97.04 - $177.52 |
| Q1 2022 | 2,021,446 | $300,488 | $115.55 | $83.33 - $148.48 |
| Q4 2021 | 5,990,397 | $683,804 | $102.52 | $87.94 - $114.43 |
| Q3 2021 | 5,416,828 | $533,503 | $99.29 | $81.91 - $120.29 |
| Q2 2021 | 6,772,781 | $649,713 | $87.00 | $70.30 - $103.18 |
| Q1 2021 | 8,423,731 | $676,173 | $56.08 | $44.35 - $76.68 |
| Q4 2020 | 10,658,076 | $566,903 | $47.42 | $40.57 - $52.78 |
| Q3 2020 | 6,525,792 | $292,747 | $40.31 | $35.04 - $45.47 |
| Q2 2020 | 6,525,792 | $270,233 | $36.42 | $30.67 - $42.01 |
| Q1 2020 | 4,885,587 | $175,979 | $39.53 | $24.50 - $50.60 |
| Q4 2019 | 2,911,236 | $163,844 | $48.21 | $42.68 - $51.87 |
| Q3 2019 | 2,911,236 | $148,210 | $45.79 | $40.42 - $50.13 |
| Q2 2019 | 2,960,236 | $163,109 | $47.84 | $41.02 - $53.24 |
| Q1 2019 | 3,067,115 | $178,966 | $50.70 | $43.76 - $53.86 |
| Q4 2018 | 3,408,990 | $176,620 | $50.72 | $42.71 - $56.64 |
| Q3 2018 | 4,106,937 | $260,585 | $54.59 | $51.95 - $58.70 |
| Q2 2018 | 4,247,121 | $265,445 | $54.10 | $49.96 - $58.34 |
| Q1 2018 | 4,373,301 | $267,165 | $55.79 | $49.78 - $59.35 |
| Q4 2017 | 4,306,624 | $273,815 | $48.98 | $44.97 - $54.53 |
| Q3 2017 | 9,258,330 | $518,838 | $47.01 | $42.96 - $51.77 |
| Q2 2017 | 9,184,190 | $531,489 | $48.45 | $44.61 - $51.47 |
| Q1 2017 | 9,054,441 | $540,731 | $50.16 | $46.12 - $54.17 |
| Q4 2016 | 8,277,155 | $492,657 | $45.63 | $36.95 - $55.47 |
| Q3 2016 | 6,272,825 | $296,266 | $41.21 | $36.28 - $46.21 |
| Q2 2016 | 5,491,358 | $271,328 | $39.15 | $36.39 - $41.75 |
| Q1 2016 | 2,035,296 | $96,270 | $32.43 | $27.00 - $38.96 |
| Q4 2015 | 1,453,976 | $58,595 | $32.43 | $29.18 - $34.67 |
| Q3 2015 | 1,453,976 | $54,598 | $33.52 | $29.01 - $36.73 |
| Q2 2015 | 1,212,976 | $53,455 | $37.23 | $34.32 - $39.31 |
| Q1 2015 | 907,976 | $43,156 | $35.94 | $33.03 - $38.06 |
| Q4 2014 | 797,330 | $39,109 | $39.74 | $36.09 - $42.23 |
| Q3 2014 | 797,330 | $43,279 | $40.02 | $37.18 - $44.56 |
| Q2 2014 | 797,330 | $39,269 | $38.64 | $36.95 - $40.17 |
| Q1 2014 | 836,045 | $42,254 | $37.50 | $34.67 - $39.90 |
| Q4 2013 | 836,045 | $44,629 | $38.31 | $35.15 - $40.62 |
| Q3 2013 | 1,120,234 | $54,914 | $34.54 | $31.76 - $37.76 |
| Q2 2013 | 1,126,685 | $48,808 | $32.41 | $30.18 - $34.63 |
| Q1 2013 | 652,565 | $30,116 | $33.53 | $31.46 - $35.22 |
| Q3 2012 | 878,142 | $33,598 | — | — |
| Q2 2012 | 1,183,312 | $46,386 | — | — |