NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,313 Value ($000) $214 Avg Close $149.77 Range $130.87 - $167.50
Q1 2025
Shares 2,803 Value ($000) $337 Avg Close $126.78 Range $110.45 - $140.77
Q4 2024
Shares 1,729 Value ($000) $202 Avg Close $140.88 Range $111.58 - $166.99
Q3 2024
Shares 1,942 Value ($000) $292 Avg Close $146.81 Range $130.19 - $163.44
Q2 2024
Shares 2,614 Value ($000) $413 Avg Close $168.96 Range $145.00 - $197.39
Q1 2024
Shares 2,695 Value ($000) $533 Avg Close $177.23 Range $160.28 - $193.50
Q4 2023
Shares 2,656 Value ($000) $462 Avg Close $153.29 Range $135.41 - $173.32
Q3 2023
Shares 3,108 Value ($000) $486 Avg Close $159.50 Range $145.86 - $168.55
Q2 2023
Shares 3,140 Value ($000) $515 Avg Close $140.25 Range $124.66 - $158.54
Q1 2023
Shares 3,159 Value ($000) $488 Avg Close $152.30 Range $124.27 - $174.87
Q4 2022
Shares 3,037 Value ($000) $400 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 4,675 Value ($000) $500 Avg Close $119.11 Range $95.04 - $138.67
Q2 2022
Shares 4,312 Value ($000) $450 Avg Close $127.87 Range $97.04 - $177.52
Q1 2022
Shares 5,313 Value ($000) $790 Avg Close $115.55 Range $83.33 - $148.48
Q4 2021
Shares 5,158 Value ($000) $588 Avg Close $102.52 Range $87.94 - $114.43
Q3 2021
Shares 4,657 Value ($000) $459 Avg Close $99.29 Range $81.91 - $120.29
Q2 2021
Shares 4,480 Value ($000) $430 Avg Close $87.00 Range $70.30 - $103.18
Q1 2021
Shares 5,093 Value ($000) $408 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 5,354 Value ($000) $285 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 5,354 Value ($000) $240 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 5,160 Value ($000) $214 Avg Close $36.42 Range $30.67 - $42.01
Q4 2019
Shares 4,928 Value ($000) $278 Avg Close $48.21 Range $42.68 - $51.87
Q3 2019
Shares 5,026 Value ($000) $255 Avg Close $45.79 Range $40.42 - $50.13
Q2 2019
Shares 5,063 Value ($000) $280 Avg Close $47.84 Range $41.02 - $53.24
Q1 2019
Shares 5,147 Value ($000) $300 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 5,137 Value ($000) $266 Avg Close $50.72 Range $42.71 - $56.64
Q3 2018
Shares 5,116 Value ($000) $324 Avg Close $54.59 Range $51.95 - $58.70
Q2 2018
Shares 5,111 Value ($000) $319 Avg Close $54.10 Range $49.96 - $58.34