NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 19,286 Value ($000) $2,979 Avg Close $152.30 Range $124.27 - $174.87

Q4 2022

Shares 20,584 Value ($000) $2,713 Avg Close $129.61 Range $104.20 - $147.79

Q2 2022

Shares 21,905 Value ($000) $2,287 Avg Close $127.87 Range $97.04 - $177.52

Q1 2022

Shares 21,853 Value ($000) $3,248 Avg Close $115.55 Range $83.33 - $148.48

Q4 2021

Shares 21,971 Value ($000) $2,508 Avg Close $102.52 Range $87.94 - $114.43

Q3 2021

Shares 21,996 Value ($000) $2,166 Avg Close $99.29 Range $81.91 - $120.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	19,286	$2,979	$152.30	$124.27 - $174.87
Q4 2022	20,584	$2,713	$129.61	$104.20 - $147.79
Q2 2022	21,905	$2,287	$127.87	$97.04 - $177.52
Q1 2022	21,853	$3,248	$115.55	$83.33 - $148.48
Q4 2021	21,971	$2,508	$102.52	$87.94 - $114.43
Q3 2021	21,996	$2,166	$99.29	$81.91 - $120.29