NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

VISION FINANCIAL MARKETS LLC's Holding History (CIK: 0001378145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71 Value ($000) $12 Avg Close $149.77 Range $130.87 - $167.50

Q3 2025

Shares 271 Value ($000) $37 Avg Close $140.51 Range $127.51 - $150.20

Q2 2025

Shares 71 Value ($000) $9 Avg Close $115.51 Range $96.46 - $130.90

Q1 2025

Shares 70 Value ($000) $8 Avg Close $126.78 Range $110.45 - $140.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71	$12	$149.77	$130.87 - $167.50
Q3 2025	271	$37	$140.51	$127.51 - $150.20
Q2 2025	71	$9	$115.51	$96.46 - $130.90
Q1 2025	70	$8	$126.78	$110.45 - $140.77