NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 61,587 Value ($000) $3,849 Avg Close $54.10 Range $49.96 - $58.34

Q1 2018

Shares 97,807 Value ($000) $5,975 Avg Close $55.79 Range $49.78 - $59.35

Q4 2017

Shares 1,898,486 Value ($000) $120,707 Avg Close $48.98 Range $44.97 - $54.53

Q3 2017

Shares 1,961,046 Value ($000) $109,897 Avg Close $47.01 Range $42.96 - $51.77

Q2 2017

Shares 1,890,688 Value ($000) $109,414 Avg Close $48.45 Range $44.61 - $51.47

Q1 2017

Shares 3,346,195 Value ($000) $199,835 Avg Close $50.16 Range $46.12 - $54.17

Q4 2016

Shares 3,447,983 Value ($000) $205,225 Avg Close $45.63 Range $36.95 - $55.47

Q3 2016

Shares 3,538,424 Value ($000) $174,975 Avg Close $41.21 Range $36.28 - $46.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	61,587	$3,849	$54.10	$49.96 - $58.34
Q1 2018	97,807	$5,975	$55.79	$49.78 - $59.35
Q4 2017	1,898,486	$120,707	$48.98	$44.97 - $54.53
Q3 2017	1,961,046	$109,897	$47.01	$42.96 - $51.77
Q2 2017	1,890,688	$109,414	$48.45	$44.61 - $51.47
Q1 2017	3,346,195	$199,835	$50.16	$46.12 - $54.17
Q4 2016	3,447,983	$205,225	$45.63	$36.95 - $55.47
Q3 2016	3,538,424	$174,975	$41.21	$36.28 - $46.21