NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,073 Value ($000) $2,459 Avg Close $149.77 Range $130.87 - $167.50
Q3 2025
Shares 2,166 Value ($000) $293 Avg Close $140.51 Range $127.51 - $150.20
Q2 2025
Shares 16,399 Value ($000) $2,124 Avg Close $115.51 Range $96.46 - $130.90
Q4 2024
Shares 15,000 Value ($000) $1,751 Avg Close $140.88 Range $111.58 - $166.99
Q4 2022
Shares 5,768 Value ($000) $760 Avg Close $129.61 Range $104.20 - $147.79
Q3 2022
Shares 3,169 Value ($000) $339 Avg Close $119.11 Range $95.04 - $138.67
Q1 2022
Shares 2,039 Value ($000) $303 Avg Close $115.55 Range $83.33 - $148.48
Q1 2021
Shares 9,670 Value ($000) $779 Avg Close $56.08 Range $44.35 - $76.68
Q4 2020
Shares 4,358 Value ($000) $232 Avg Close $47.42 Range $40.57 - $52.78
Q3 2020
Shares 5,037 Value ($000) $226 Avg Close $40.31 Range $35.04 - $45.47
Q2 2020
Shares 1,499 Value ($000) $62 Avg Close $36.42 Range $30.67 - $42.01
Q4 2019
Shares 919 Value ($000) $52 Avg Close $48.21 Range $42.68 - $51.87
Q1 2019
Shares 4,282 Value ($000) $250 Avg Close $50.70 Range $43.76 - $53.86
Q4 2018
Shares 2,826 Value ($000) $146 Avg Close $50.72 Range $42.71 - $56.64
Q2 2018
Shares 3,400 Value ($000) $213 Avg Close $54.10 Range $49.96 - $58.34
Q1 2018
Shares 3,400 Value ($000) $208 Avg Close $55.79 Range $49.78 - $59.35
Q2 2017
Shares 18,190 Value ($000) $1,053 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 11,246 Value ($000) $672 Avg Close $50.16 Range $46.12 - $54.17
Q3 2016
Shares 1,433 Value ($000) $71 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 6,279 Value ($000) $310 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 925 Value ($000) $44 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 1,125 Value ($000) $45 Avg Close $32.43 Range $29.18 - $34.67
Q1 2015
Shares 800 Value ($000) $38 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 700 Value ($000) $34 Avg Close $39.74 Range $36.09 - $42.23
Q2 2014
Shares 600 Value ($000) $30 Avg Close $38.64 Range $36.95 - $40.17
Q2 2013
Shares 65,030 Value ($000) $2,817 Avg Close $32.41 Range $30.18 - $34.63
Q1 2013
Shares 59,188 Value ($000) $2,732 Avg Close $33.53 Range $31.46 - $35.22