NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,337 Value ($000) $212 Avg Close $48.98 Range $44.97 - $54.53
Q3 2017
Shares 4,463 Value ($000) $250 Avg Close $47.01 Range $42.96 - $51.77
Q2 2017
Shares 4,580 Value ($000) $265 Avg Close $48.45 Range $44.61 - $51.47
Q1 2017
Shares 4,929 Value ($000) $294 Avg Close $50.16 Range $46.12 - $54.17
Q4 2016
Shares 5,153 Value ($000) $307 Avg Close $45.63 Range $36.95 - $55.47
Q3 2016
Shares 5,753 Value ($000) $284 Avg Close $41.21 Range $36.28 - $46.21
Q2 2016
Shares 5,802 Value ($000) $287 Avg Close $39.15 Range $36.39 - $41.75
Q1 2016
Shares 6,651 Value ($000) $315 Avg Close $32.43 Range $27.00 - $38.96
Q4 2015
Shares 6,900 Value ($000) $278 Avg Close $32.43 Range $29.18 - $34.67
Q3 2015
Shares 6,999 Value ($000) $263 Avg Close $33.52 Range $29.01 - $36.73
Q2 2015
Shares 6,998 Value ($000) $308 Avg Close $37.23 Range $34.32 - $39.31
Q1 2015
Shares 7,297 Value ($000) $347 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 7,296 Value ($000) $358 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 7,746 Value ($000) $420 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 7,745 Value ($000) $381 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 7,944 Value ($000) $401 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 7,993 Value ($000) $427 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 8,493 Value ($000) $416 Avg Close $34.54 Range $31.76 - $37.76
Q2 2013
Shares 8,492 Value ($000) $368 Avg Close $32.41 Range $30.18 - $34.63