NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 7,125 Value ($000) $334 Avg Close $35.94 Range $33.03 - $38.06
Q4 2014
Shares 7,125 Value ($000) $349 Avg Close $39.74 Range $36.09 - $42.23
Q3 2014
Shares 7,125 Value ($000) $387 Avg Close $40.02 Range $37.18 - $44.56
Q2 2014
Shares 7,125 Value ($000) $351 Avg Close $38.64 Range $36.95 - $40.17
Q1 2014
Shares 4,325 Value ($000) $219 Avg Close $37.50 Range $34.67 - $39.90
Q4 2013
Shares 4,325 Value ($000) $231 Avg Close $38.31 Range $35.15 - $40.62
Q3 2013
Shares 4,325 Value ($000) $212 Avg Close $34.54 Range $31.76 - $37.76