NUCOR CORP

Ticker: NUE CUSIP: 670346105 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,994 Value ($000) $240 Avg Close $126.78 Range $110.45 - $140.77

Q4 2022

Shares 12,000 Value ($000) $1,582 Avg Close $129.61 Range $104.20 - $147.79

Q3 2022

Shares 15,000 Value ($000) $1,605 Avg Close $119.11 Range $95.04 - $138.67

Q2 2022

Shares 12,000 Value ($000) $1,253 Avg Close $127.87 Range $97.04 - $177.52

Q4 2018

Shares 33,500 Value ($000) $1,736 Avg Close $50.72 Range $42.71 - $56.64

Q4 2017

Shares 5,000 Value ($000) $318 Avg Close $48.98 Range $44.97 - $54.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,994	$240	$126.78	$110.45 - $140.77
Q4 2022	12,000	$1,582	$129.61	$104.20 - $147.79
Q3 2022	15,000	$1,605	$119.11	$95.04 - $138.67
Q2 2022	12,000	$1,253	$127.87	$97.04 - $177.52
Q4 2018	33,500	$1,736	$50.72	$42.71 - $56.64
Q4 2017	5,000	$318	$48.98	$44.97 - $54.53